Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	32.06	33.06	32.01	32.10	22,542	+0.17(+0.55%)
Apr 27, 2018	31.27	32.06	30.40	31.93	26,876	+0.74(+2.37%)
Apr 26, 2018	31.09	31.36	30.36	31.19	26,538	-0.48(-1.51%)
Apr 25, 2018	32.97	32.97	30.97	31.67	19,623	-1.31(-3.96%)
Apr 24, 2018	34.85	35.15	32.54	32.97	27,423	-1.74(-5.02%)
Apr 23, 2018	34.58	34.80	34.15	34.72	15,150	+0.17(+0.50%)
Apr 20, 2018	34.06	34.76	34.06	34.54	24,980	+0.39(+1.15%)
Apr 19, 2018	34.11	34.58	33.80	34.15	15,386	+0.17(+0.51%)
Apr 18, 2018	33.63	34.54	33.63	33.97	19,786	+0.39(+1.17%)
Apr 17, 2018	32.67	33.80	32.32	33.58	20,963	+1.09(+3.35%)
Apr 16, 2018	32.71	33.32	31.84	32.49	26,722	-0.04(-0.13%)
Apr 13, 2018	32.49	32.97	31.67	32.54	15,851	+0.39(+1.22%)
Apr 12, 2018	31.58	32.45	30.62	32.15	13,830	+0.52(+1.65%)
Apr 11, 2018	31.80	32.62	31.06	31.62	31,676	-0.13(-0.41%)
Apr 10, 2018	31.84	32.67	31.58	31.75	24,742	+0.48(+1.53%)
Apr 09, 2018	31.88	32.06	31.08	31.27	18,713	-0.30(-0.97%)
Apr 06, 2018	31.67	31.93	30.82	31.58	20,596	-0.13(-0.41%)
Apr 05, 2018	30.23	32.01	30.23	31.71	24,632	+1.57(+5.20%)
Apr 04, 2018	31.93	32.10	28.36	30.14	64,506	-2.18(-6.74%)
Apr 03, 2018	32.15	33.06	31.93	32.32	27,594	+0.52(+1.64%)
Apr 02, 2018	28.97	31.88	28.97	31.80	53,764	+3.18(+11.11%)
Mar 29, 2018		28.62	28.62	28.62	0	-1.92(-6.28%)
Mar 28, 2018	31.84	32.22	30.40	30.53	75,842	-1.31(-4.10%)
Mar 27, 2018	32.45	32.93	31.19	31.84	34,234	-0.48(-1.48%)
Mar 26, 2018	33.67	33.67	31.62	32.32	35,848	-0.78(-2.37%)
Mar 23, 2018	35.59	35.63	33.02	33.10	23,134	-2.53(-7.09%)
Mar 22, 2018	36.24	36.83	35.54	35.63	22,834	-1.09(-2.97%)
Mar 21, 2018	34.76	37.02	34.76	36.72	32,257	+1.87(+5.37%)
Mar 20, 2018	34.45	36.15	33.97	34.85	34,649	+0.35(+1.01%)
Mar 19, 2018	34.28	34.89	33.32	34.50	22,205	+0.09(+0.25%)
Mar 16, 2018	34.98	34.98	33.71	34.41	69,388	-0.52(-1.50%)
Mar 15, 2018	34.89	35.67	34.41	34.93	22,112	+0.17(+0.50%)
Mar 14, 2018	36.59	36.59	33.71	34.76	41,403	-1.61(-4.43%)
Mar 13, 2018	36.28	37.46	36.20	36.37	27,086	+0.30(+0.85%)
Mar 12, 2018	34.93	36.81	34.93	36.07	22,437	+1.09(+3.11%)
Mar 09, 2018	35.80	36.37	34.06	34.98	45,613	-0.70(-1.95%)
Mar 08, 2018	36.37	36.89	35.59	35.67	22,819	-0.70(-1.92%)
Mar 07, 2018		36.72		36.37	21,749	+0.87(+2.45%)
Mar 06, 2018	34.48	35.85	34.41	35.50	14,549	+1.39(+4.09%)
Mar 05, 2018	35.50	35.52	33.28	34.11	31,774	-1.52(-4.28%)
Mar 02, 2018	36.20	36.24	35.37	35.63	11,529	-0.87(-2.39%)
Mar 01, 2018	35.76	36.76	34.87	36.50	17,684	+0.61(+1.70%)
Feb 28, 2018	36.94	37.02	35.59	35.89	17,714	-0.99(-2.68%)
Feb 27, 2018	36.14	37.01	36.14	36.88	26,472	+0.69(+1.92%)
Feb 26, 2018	35.84	36.53	35.50	36.19	12,328	+0.52(+1.46%)
Feb 23, 2018	35.80	36.01	35.45	35.67	8,252	+0.09(+0.24%)
Feb 22, 2018		37.14		35.58	30,707	+0.52(+1.48%)
Feb 21, 2018	34.02	35.88	33.93	35.06	29,012	+1.21(+3.59%)
Feb 20, 2018	35.36	35.66	33.67	33.84	21,400	-1.61(-4.53%)
Feb 16, 2018		35.45	35.45	35.45	0	+1.26(+3.68%)
Feb 15, 2018	33.50	34.40	33.15	34.19	32,917	+1.21(+3.68%)
Feb 14, 2018	32.84	33.39	32.63	32.98	13,575	-0.39(-1.17%)
Feb 13, 2018	33.11	33.84	32.89	33.37	18,176	+0.13(+0.39%)
Feb 12, 2018	33.24	33.58	32.19	33.24	22,659	+0.26(+0.79%)
Feb 09, 2018	33.28	33.28	31.33	32.98	36,281	+0.13(+0.40%)
Feb 08, 2018	32.15	33.11	31.47	32.84	22,032	+0.82(+2.57%)
Feb 07, 2018	33.24	33.24	31.59	32.02	43,628	-1.39(-4.16%)
Feb 06, 2018	30.37	33.80	29.61	33.41	39,605	+1.78(+5.62%)
Feb 05, 2018	33.02	33.02	30.11	31.63	68,819	-1.65(-4.95%)
Feb 02, 2018	36.23	36.23	33.06	33.28	69,902	-3.25(-8.91%)