Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.57	38.01	36.49	37.51	18,077	+0.07(+0.18%)
Mar 30, 2022	37.29	37.65	36.33	37.45	15,060	-0.55(-1.44%)
Mar 29, 2022	37.95	38.93	36.08	37.99	27,171	+0.11(+0.28%)
Mar 28, 2022	38.26	39.52	37.64	37.89	58,218	-0.05(-0.13%)
Mar 25, 2022	37.54	38.49	37.11	37.94	26,381	+0.39(+1.04%)
Mar 24, 2022	36.35	37.84	36.35	37.54	41,148	+1.20(+3.29%)
Mar 23, 2022	35.77	36.35	35.75	36.35	12,886	+0.46(+1.28%)
Mar 22, 2022	35.57	36.32	34.92	35.89	16,553	-0.07(-0.19%)
Mar 21, 2022	34.05	36.17	34.05	35.96	28,687	+1.52(+4.42%)
Mar 18, 2022	31.28	34.43	31.28	34.43	41,399	+3.03(+9.66%)
Mar 17, 2022	30.08	31.58	29.92	31.40	18,629	+1.61(+5.39%)
Mar 16, 2022	29.21	30.31	28.83	29.80	25,622	+0.55(+1.86%)
Mar 15, 2022	28.55	29.71	28.54	29.25	28,577	+0.47(+1.63%)
Mar 14, 2022	28.37	29.13	28.05	28.78	94,165	+0.20(+0.70%)
Mar 11, 2022	29.45	30.59	28.17	28.58	68,995	-0.87(-2.96%)
Mar 10, 2022	28.43	29.76	27.75	29.45	81,707	+0.93(+3.25%)
Mar 09, 2022	29.17	29.40	28.38	28.52	72,927	-0.25(-0.86%)
Mar 08, 2022	28.70	29.15	27.41	28.77	57,931	+0.07(+0.23%)
Mar 07, 2022	29.34	29.34	27.45	28.71	34,202	-0.63(-2.15%)
Mar 04, 2022	31.35	31.35	28.62	29.34	56,072	-1.83(-5.87%)
Mar 03, 2022	32.80	32.80	28.64	31.17	40,536	+0.74(+2.44%)
Mar 02, 2022	29.59	32.24	29.59	30.42	34,430	+1.48(+5.12%)