Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.12	33.93	32.95	33.91	65,252	+0.77(+2.33%)
Mar 28, 2019	33.71	33.71	33.06	33.14	10,760	-0.40(-1.19%)
Mar 27, 2019	33.00	33.67	32.95	33.54	13,045	+0.47(+1.42%)
Mar 26, 2019	33.69	34.04	33.07	33.07	16,012	-0.73(-2.15%)
Mar 25, 2019	33.81	34.51	33.54	33.80	6,359	-0.28(-0.81%)
Mar 22, 2019	34.06	34.77	33.99	34.07	11,833	-0.35(-1.01%)
Mar 21, 2019	34.53	34.69	34.23	34.42	9,499	+0.22(+0.65%)
Mar 20, 2019	34.14	34.78	34.14	34.20	15,866	+0.14(+0.42%)
Mar 19, 2019	33.63	34.22	33.63	34.06	25,184	+0.36(+1.08%)
Mar 18, 2019	34.00	34.69	33.41	33.69	26,225	-0.13(-0.39%)
Mar 15, 2019	35.00	35.49	33.29	33.82	100,301	-1.35(-3.83%)
Mar 14, 2019	34.26	35.32	34.26	35.17	17,785	+0.78(+2.27%)
Mar 13, 2019	34.32	34.80	33.82	34.39	18,205	+0.25(+0.73%)
Mar 12, 2019	33.67	34.35	33.67	34.14	19,309	+0.49(+1.45%)
Mar 11, 2019	32.70	34.03	32.05	33.66	10,273	+0.91(+2.79%)
Mar 08, 2019	32.15	32.94	32.03	32.74	26,934	+0.18(+0.55%)
Mar 07, 2019	33.98	34.62	32.56	32.56	54,771	-0.34(-1.02%)
Mar 06, 2019	32.41	32.94	32.41	32.90	15,165	+0.38(+1.17%)
Mar 05, 2019	32.17	33.01	31.99	32.52	8,261	+0.26(+0.80%)
Mar 04, 2019	32.18	32.93	32.17	32.26	7,030	+0.02(+0.05%)