Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.76	14.07	13.59	13.68	251,841	-0.08(-0.57%)
Mar 30, 2017	14.63	14.63	13.76	13.76	159,082	-0.87(-5.96%)
Mar 29, 2017	14.58	14.69	14.18	14.63	53,786	+0.02(+0.13%)
Mar 28, 2017	14.46	14.84	14.39	14.61	55,873	+0.18(+1.22%)
Mar 27, 2017	13.96	14.50	13.92	14.43	40,605	+0.29(+2.08%)
Mar 24, 2017	14.11	14.43	14.11	14.14	68,360	+0.16(+1.12%)
Mar 23, 2017	13.97	14.07	13.97	13.98	27,525	-0.04(-0.28%)
Mar 22, 2017	14.06	14.17	13.88	14.02	34,889	+0.05(+0.35%)
Mar 21, 2017	14.01	14.11	13.79	13.97	56,638	-0.01(-0.07%)
Mar 20, 2017	14.59	14.59	13.17	13.98	199,146	-0.65(-4.42%)
Mar 17, 2017	14.57	15.00	14.31	14.63	378,846	+0.07(+0.47%)
Mar 16, 2017	14.79	14.79	14.51	14.56	80,148	-0.10(-0.67%)
Mar 15, 2017	14.74	14.94	14.62	14.66	91,252	+0.03(+0.20%)
Mar 14, 2017	14.11	14.67	13.84	14.63	71,840	+0.40(+2.82%)
Mar 13, 2017	13.55	14.27	13.53	14.23	71,815	+0.73(+5.45%)
Mar 10, 2017	13.66	13.71	13.47	13.49	29,536	+0.11(+0.81%)
Mar 09, 2017	13.38	13.50	13.25	13.38	43,207	-0.01(-0.07%)
Mar 08, 2017	13.34	13.60	13.11	13.39	44,840	+0.07(+0.51%)
Mar 07, 2017	13.38	13.53	13.25	13.33	62,390	-0.02(-0.15%)
Mar 06, 2017	12.88	13.46	12.69	13.34	96,366	+0.33(+2.56%)
Mar 03, 2017	13.57	13.57	12.82	13.01	45,963	-0.53(-3.91%)
Mar 02, 2017	13.50	14.11	13.50	13.54	104,628	+0.32(+2.45%)
Mar 01, 2017	12.78	13.26	12.78	13.22	46,121	+0.58(+4.57%)
Feb 28, 2017	12.73	12.83	12.57	12.64	103,811	-0.10(-0.77%)
Feb 27, 2017	12.43	12.94	12.28	12.74	89,956	+0.24(+1.91%)
Feb 24, 2017	12.36	12.65	12.29	12.50	122,951	+0.23(+1.91%)
Feb 23, 2017	12.29	12.33	12.17	12.26	84,138	+0.05(+0.40%)
Feb 22, 2017	12.47	12.47	12.13	12.22	57,624	-0.26(-2.11%)
Feb 21, 2017	12.26	12.59	12.23	12.48	164,823	+0.16(+1.27%)
Feb 17, 2017		12.32	12.32	12.32	0	-0.63(-4.90%)
Feb 16, 2017	13.21	13.21	12.83	12.96	104,093	-0.30(-2.28%)
Feb 15, 2017	13.39	13.47	13.21	13.26	48,953	-0.28(-2.09%)
Feb 14, 2017	13.32	13.59	13.15	13.54	54,442	+0.03(+0.22%)
Feb 13, 2017	13.50	13.70	13.49	13.51	37,859	-0.03(-0.22%)
Feb 10, 2017	13.44	13.59	13.41	13.54	38,930	+0.20(+1.46%)
Feb 09, 2017	13.46	13.50	13.31	13.35	44,736	-0.06(-0.44%)
Feb 08, 2017	13.66	13.66	13.24	13.41	67,150	-0.24(-1.79%)
Feb 07, 2017	13.80	13.96	13.61	13.65	97,431	-0.26(-1.89%)
Feb 06, 2017	13.86	13.97	13.75	13.91	29,306	-0.09(-0.63%)
Feb 03, 2017	13.42	14.21	13.42	14.00	55,569	+0.25(+1.85%)
Feb 02, 2017	13.86	13.87	13.59	13.75	52,797	-0.15(-1.05%)
Feb 01, 2017	14.44	14.47	13.76	13.89	103,529	-0.50(-3.46%)
Jan 31, 2017	14.40	14.60	14.24	14.39	89,058	-0.08(-0.54%)
Jan 30, 2017	13.95	14.60	13.31	14.47	183,660	+0.46(+3.27%)
Jan 27, 2017	14.15	14.20	13.86	14.01	142,818	-0.33(-2.31%)
Jan 26, 2017	14.95	14.95	14.19	14.34	112,927	-0.66(-4.42%)
Jan 25, 2017	15.64	15.64	14.94	15.01	107,265	-0.58(-3.69%)
Jan 24, 2017	15.57	15.67	15.55	15.58	24,920	-0.04(-0.25%)
Jan 23, 2017	15.89	15.90	15.53	15.62	34,513	-0.23(-1.48%)
Jan 20, 2017	15.82	16.08	15.82	15.86	64,537	+0.02(+0.12%)
Jan 19, 2017	15.68	16.00	15.52	15.84	69,497	+0.20(+1.25%)
Jan 18, 2017	15.83	15.92	15.45	15.64	62,400	-0.10(-0.62%)
Jan 17, 2017	16.26	16.26	15.67	15.74	40,749	-0.54(-3.30%)
Jan 13, 2017		16.27	16.27	16.27	0	+0.36(+2.27%)
Jan 12, 2017	16.07	16.10	15.69	15.91	64,235	-0.24(-1.51%)
Jan 11, 2017	16.20	16.26	16.03	16.16	94,536	-0.04(-0.24%)
Jan 10, 2017	16.08	16.35	15.98	16.20	84,138	+0.11(+0.67%)
Jan 09, 2017	16.54	16.59	15.93	16.09	80,382	-0.50(-3.00%)
Jan 06, 2017	17.07	17.08	16.40	16.59	49,333	-0.54(-3.13%)
Jan 05, 2017	17.31	17.54	17.12	17.12	40,334	-0.21(-1.24%)
Jan 04, 2017	17.36	17.62	17.17	17.34	116,330	+0.07(+0.40%)