Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.10	11.15	11.03	11.07	178,990	-0.03(-0.28%)
Mar 30, 2016	10.90	11.24	10.80	11.11	158,939	+0.21(+1.95%)
Mar 29, 2016	10.94	10.94	10.81	10.89	193,422	-0.01(-0.12%)
Mar 28, 2016	10.85	10.97	10.83	10.91	137,995	+0.08(+0.71%)
Mar 24, 2016	10.78	10.83	10.83	10.83	115,601	+0.07(+0.68%)
Mar 23, 2016	10.86	10.92	10.71	10.76	115,710	-0.08(-0.71%)
Mar 22, 2016	10.51	10.88	10.34	10.83	165,061	+0.23(+2.20%)
Mar 21, 2016	10.90	10.90	10.55	10.60	111,402	-0.25(-2.29%)
Mar 18, 2016	10.38	10.93	10.38	10.85	441,815	+0.53(+5.12%)
Mar 17, 2016	10.58	10.60	10.27	10.32	189,347	-0.23(-2.19%)
Mar 16, 2016	10.35	10.57	10.05	10.55	171,541	+0.17(+1.64%)
Mar 15, 2016	10.07	10.52	10.07	10.38	148,851	+0.27(+2.69%)
Mar 14, 2016	10.12	10.19	9.933	10.11	117,493	-0.01(-0.13%)
Mar 11, 2016	9.759	10.15	9.570	10.12	100,500	+0.40(+4.11%)
Mar 10, 2016	9.259	9.726	9.142	9.724	116,316	+0.48(+5.24%)
Mar 09, 2016	9.421	9.421	9.119	9.240	108,520	+0.00(+0.04%)
Mar 08, 2016	9.184	9.311	9.182	9.236	112,677	-0.02(-0.25%)
Mar 07, 2016	9.275	9.311	9.200	9.259	117,794	-0.05(-0.52%)
Mar 04, 2016	9.393	9.393	9.306	9.308	92,190	-0.10(-1.05%)
Mar 03, 2016	9.936	9.936	8.968	9.406	315,529	-0.56(-5.61%)
Mar 02, 2016	9.742	10.03	9.651	9.965	90,314	+0.12(+1.18%)
Mar 01, 2016	9.645	9.935	9.564	9.850	57,386	+0.32(+3.34%)
Feb 29, 2016	9.805	9.927	9.472	9.531	103,839	-0.26(-2.64%)
Feb 26, 2016	9.896	9.935	9.630	9.790	90,516	-0.01(-0.15%)
Feb 25, 2016	9.791	9.809	9.740	9.805	53,915	+0.07(+0.67%)
Feb 24, 2016	9.367	9.747	9.367	9.740	74,189	+0.24(+2.50%)
Feb 23, 2016	9.496	9.765	9.371	9.502	107,486	-0.05(-0.48%)
Feb 22, 2016	9.402	9.623	9.292	9.548	156,810	+0.28(+3.00%)
Feb 19, 2016	9.193	9.363	9.106	9.269	70,167	+0.04(+0.48%)
Feb 18, 2016	9.020	9.352	8.886	9.225	148,212	+0.15(+1.65%)
Feb 17, 2016	8.960	9.187	8.960	9.076	59,740	+0.19(+2.18%)
Feb 16, 2016	9.125	9.125	8.767	8.882	77,576	-0.11(-1.22%)
Feb 12, 2016	8.600	8.991	8.991	8.991	235,002	+0.40(+4.62%)
Feb 11, 2016	8.515	8.644	8.512	8.594	185,203	-0.00(-0.02%)
Feb 10, 2016	8.874	8.882	8.586	8.596	105,063	-0.18(-2.06%)
Feb 09, 2016	8.780	8.916	8.659	8.776	145,102	-0.02(-0.17%)
Feb 08, 2016	8.640	8.838	8.535	8.792	104,312	+0.14(+1.66%)
Feb 05, 2016	8.863	8.863	8.644	8.648	114,458	-0.21(-2.43%)
Feb 04, 2016	8.730	8.924	8.730	8.863	67,202	+0.13(+1.54%)
Feb 03, 2016	9.043	9.043	8.498	8.728	209,506	-0.26(-2.84%)
Feb 02, 2016	9.135	9.250	8.930	8.983	82,870	-0.20(-2.19%)
Feb 01, 2016	8.982	9.346	8.845	9.185	135,316	+0.05(+0.57%)
Jan 29, 2016	8.993	9.172	8.983	9.133	127,286	+0.31(+3.50%)
Jan 28, 2016	8.836	8.966	8.722	8.824	102,775	+0.14(+1.64%)
Jan 27, 2016	8.864	8.920	8.676	8.682	116,672	-0.17(-1.89%)
Jan 26, 2016	8.786	8.914	8.732	8.849	98,440	+0.24(+2.74%)
Jan 25, 2016	8.674	8.797	8.508	8.613	91,546	-0.18(-2.05%)
Jan 22, 2016	8.815	8.915	8.638	8.793	112,509	+0.13(+1.53%)
Jan 21, 2016	8.793	8.868	8.609	8.661	156,185	-0.09(-0.99%)
Jan 20, 2016	8.195	8.753	8.128	8.747	235,320	+0.40(+4.81%)
Jan 19, 2016	8.582	8.582	8.231	8.346	182,405	-0.19(-2.27%)
Jan 15, 2016	8.273	8.540	8.540	8.540	215,201	+0.01(+0.14%)
Jan 14, 2016	8.145	8.603	8.145	8.529	208,818	+0.42(+5.16%)
Jan 13, 2016	8.252	8.390	8.001	8.110	175,965	-0.14(-1.72%)
Jan 12, 2016	8.204	8.270	8.162	8.252	110,763	+0.14(+1.78%)
Jan 11, 2016	8.112	8.171	7.995	8.108	122,326	-0.01(-0.14%)
Jan 08, 2016	8.212	8.268	8.099	8.120	114,082	-0.12(-1.44%)
Jan 07, 2016	8.185	8.339	8.099	8.239	179,664	-0.17(-1.99%)
Jan 06, 2016	8.369	8.513	8.300	8.406	192,894	-0.04(-0.48%)
Jan 05, 2016	8.241	8.469	8.181	8.446	130,470	+0.30(+3.65%)