Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.09	11.14	11.03	11.07	179,021	-0.03(-0.28%)
Mar 30, 2016	10.89	11.23	10.80	11.10	158,966	+0.21(+1.95%)
Mar 29, 2016	10.94	10.94	10.80	10.89	193,455	-0.01(-0.12%)
Mar 28, 2016	10.84	10.97	10.83	10.90	138,019	+0.08(+0.71%)
Mar 24, 2016	10.78	10.83	10.83	10.83	115,621	+0.07(+0.68%)
Mar 23, 2016	10.86	10.92	10.71	10.75	115,730	-0.08(-0.71%)
Mar 22, 2016	10.51	10.88	10.34	10.83	165,089	+0.23(+2.20%)
Mar 21, 2016	10.90	10.90	10.55	10.60	111,421	-0.25(-2.29%)
Mar 18, 2016	10.38	10.93	10.38	10.85	441,891	+0.53(+5.12%)
Mar 17, 2016	10.58	10.60	10.27	10.32	189,380	-0.23(-2.19%)
Mar 16, 2016	10.35	10.57	10.05	10.55	171,570	+0.17(+1.63%)
Mar 15, 2016	10.07	10.51	10.07	10.38	148,876	+0.27(+2.69%)
Mar 14, 2016	10.12	10.19	9.931	10.11	117,513	-0.01(-0.13%)
Mar 11, 2016	9.757	10.14	9.568	10.12	100,517	+0.40(+4.11%)
Mar 10, 2016	9.258	9.725	9.140	9.723	116,336	+0.48(+5.24%)
Mar 09, 2016	9.420	9.420	9.117	9.239	108,538	+0.00(+0.04%)
Mar 08, 2016	9.183	9.310	9.181	9.235	112,697	-0.02(-0.25%)
Mar 07, 2016	9.273	9.309	9.198	9.258	117,814	-0.05(-0.52%)
Mar 04, 2016	9.391	9.391	9.304	9.306	92,206	-0.10(-1.05%)
Mar 03, 2016	9.935	9.935	8.967	9.404	315,584	-0.56(-5.61%)
Mar 02, 2016	9.740	10.03	9.650	9.964	90,329	+0.12(+1.18%)