Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.839	9.875	9.690	9.726	187,220	-0.09(-0.91%)
Mar 27, 2013	9.876	9.963	9.761	9.816	161,742	-0.16(-1.61%)
Mar 26, 2013	10.16	10.18	9.881	9.976	128,189	-0.12(-1.19%)
Mar 25, 2013	10.06	10.24	9.981	10.10	124,031	+0.03(+0.29%)
Mar 22, 2013	10.07	10.16	10.000	10.07	52,376	+0.06(+0.64%)
Mar 21, 2013	10.03	10.13	9.987	10.00	79,006	-0.15(-1.47%)
Mar 20, 2013	10.24	10.34	9.887	10.15	295,182	-0.04(-0.39%)
Mar 19, 2013	10.19	10.26	10.03	10.19	162,423	-0.01(-0.07%)
Mar 18, 2013	10.09	10.31	10.03	10.20	167,371	-0.02(-0.16%)
Mar 15, 2013	10.29	10.31	10.13	10.22	310,681	-0.05(-0.48%)
Mar 14, 2013	10.07	10.27	10.07	10.27	202,565	+0.15(+1.46%)
Mar 13, 2013	10.04	10.15	10.04	10.12	236,667	+0.05(+0.53%)
Mar 12, 2013	10.03	10.11	10.02	10.07	86,072	+0.03(+0.34%)
Mar 11, 2013	10.06	10.13	10.00	10.03	285,763	-0.03(-0.31%)
Mar 08, 2013	10.15	10.18	10.04	10.06	269,485	-0.01(-0.11%)
Mar 07, 2013	10.08	10.28	9.673	10.07	372,735	-0.04(-0.41%)
Mar 06, 2013	10.41	10.46	9.750	10.11	419,372	-0.30(-2.87%)
Mar 05, 2013	10.64	10.75	10.36	10.41	299,462	-0.14(-1.35%)
Mar 04, 2013	10.44	10.59	10.36	10.56	303,675	+0.01(+0.07%)