Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.278	1.481	1.241	1.413	1,527,305	+0.16(+12.69%)
Mar 30, 2009	1.353	1.360	1.118	1.254	1,419,938	-0.35(-21.84%)
Mar 26, 2009	1.462	1.622	1.462	1.604	1,320,091	+0.14(+9.43%)
Mar 25, 2009	1.518	1.619	1.359	1.466	1,705,245	-0.02(-1.57%)
Mar 24, 2009	1.636	1.713	1.490	1.490	1,275,139	-0.18(-10.91%)
Mar 23, 2009	1.560	1.679	1.560	1.672	1,621,363	+0.30(+21.63%)
Mar 20, 2009	1.478	1.510	1.348	1.375	1,562,851	-0.08(-5.64%)
Mar 19, 2009	1.367	1.536	1.355	1.457	886,773	+0.10(+7.56%)
Mar 18, 2009	1.192	1.355	1.179	1.354	895,160	+0.16(+13.26%)
Mar 17, 2009	1.139	1.208	1.087	1.196	1,121,609	+0.08(+7.18%)
Mar 16, 2009	1.114	1.246	1.086	1.116	1,120,185	+0.02(+1.95%)
Mar 13, 2009	0.9337	1.109	0.8901	1.094	0	+0.17(+18.32%)
Mar 12, 2009	0.7668	0.9343	0.7471	0.9249	1,493,491	+0.16(+20.61%)
Mar 11, 2009	0.7798	0.8069	0.7622	0.7668	1,455,849	-0.02(-2.06%)
Mar 10, 2009	0.7279	0.7965	0.7279	0.7830	2,624,987	+0.06(+8.74%)
Mar 09, 2009	0.7336	0.7908	0.7102	0.7201	1,399,857	-0.06(-7.61%)
Mar 06, 2009	0.7731	0.7923	0.7435	0.7793	0	-0.01(-1.70%)
Mar 05, 2009	0.8443	0.8672	0.7798	0.7928	432,778	-0.08(-8.68%)
Mar 04, 2009	0.9109	0.9556	0.8277	0.8682	1,241,998	-0.08(-8.74%)
Mar 02, 2009	1.080	1.080	0.9353	0.9514	875,117	-0.13(-12.02%)
Feb 27, 2009	1.138	1.161	1.081	1.081	0	-0.07(-6.39%)
Feb 26, 2009	1.248	1.260	1.148	1.155	1,413,052	-0.09(-7.53%)
Feb 25, 2009	1.354	1.354	1.196	1.249	912,432	-0.10(-7.51%)
Feb 24, 2009	1.305	1.369	1.232	1.351	725,818	+0.12(+9.71%)
Feb 23, 2009	1.324	1.336	1.218	1.231	551,533	-0.08(-5.77%)
Feb 20, 2009	1.426	1.431	1.269	1.306	0	-0.14(-9.73%)
Feb 19, 2009	1.519	1.541	1.439	1.447	509,140	-0.06(-3.70%)
Feb 18, 2009	1.595	1.595	1.487	1.503	375,094	-0.06(-4.14%)
Feb 17, 2009	1.643	1.668	1.562	1.568	992,698	-0.13(-7.68%)
Feb 13, 2009	1.716	1.754	1.691	1.698	797,717	-0.02(-1.03%)
Feb 12, 2009	1.790	1.790	1.674	1.716	488,751	-0.08(-4.40%)
Feb 11, 2009	1.811	1.882	1.785	1.795	269,092	+0.00(+0.06%)
Feb 10, 2009	1.949	1.991	1.730	1.794	491,886	-0.18(-8.94%)
Feb 09, 2009	1.943	2.052	1.943	1.970	544,493	+0.01(+0.40%)
Feb 06, 2009	1.806	1.991	1.806	1.963	510,698	+0.16(+9.07%)
Feb 05, 2009	1.731	1.830	1.731	1.799	444,319	+0.07(+3.78%)
Feb 04, 2009	1.741	1.885	1.724	1.734	559,689	-0.00(-0.24%)
Feb 03, 2009	1.729	1.823	1.728	1.738	663,979	+0.02(+1.09%)
Feb 02, 2009	1.659	1.724	1.640	1.719	843,091	+0.06(+3.38%)
Jan 30, 2009	1.696	1.698	1.615	1.663	0	-0.01(-0.44%)
Jan 29, 2009	1.667	1.744	1.657	1.670	963,038	-0.01(-0.83%)
Jan 28, 2009	1.632	1.714	1.615	1.684	555,842	+0.09(+5.92%)
Jan 27, 2009	1.546	1.639	1.528	1.590	857,652	+0.05(+3.03%)
Jan 26, 2009	1.499	1.571	1.499	1.544	1,217,551	+0.04(+2.52%)
Jan 23, 2009	1.456	1.548	1.438	1.506	902,796	+0.00(+0.31%)
Jan 22, 2009	1.565	1.585	1.474	1.501	434,702	-0.09(-5.90%)
Jan 21, 2009	1.557	1.606	1.449	1.595	1,038,054	+0.04(+2.47%)
Jan 20, 2009	1.694	1.694	1.554	1.557	1,084,832	-0.16(-9.36%)
Jan 16, 2009	1.767	1.789	1.636	1.717	0	-0.03(-1.81%)
Jan 15, 2009	1.776	1.800	1.617	1.749	573,730	-0.02(-1.41%)
Jan 14, 2009	1.907	1.907	1.760	1.774	684,598	-0.15(-7.68%)
Jan 13, 2009	1.924	1.986	1.896	1.922	386,615	+0.00(+0.24%)
Jan 12, 2009	2.073	2.106	1.911	1.917	861,153	-0.15(-7.25%)
Jan 09, 2009	2.152	2.152	2.061	2.067	1,046,363	-0.07(-3.35%)
Jan 08, 2009	2.141	2.151	2.070	2.138	2,051,699	-0.00(-0.12%)
Jan 07, 2009	2.117	2.168	2.086	2.141	2,137,331	+0.01(+0.46%)
Jan 06, 2009	2.081	2.163	2.081	2.131	1,609,745	+0.05(+2.48%)
Jan 05, 2009	2.043	2.088	2.001	2.080	1,470,506	+0.05(+2.64%)
Jan 02, 2009	1.936	2.032	1.917	2.026	0	+0.08(+4.17%)
Jan 01, 2009	1.801	1.974	1.800	1.945	0	+0.00(+0.00%)
Dec 31, 2008	1.801	1.974	1.800	1.945	1,239,478	+0.16(+8.81%)
Dec 30, 2008	1.760	1.811	1.746	1.787	1,348,135	+0.04(+2.26%)
Dec 29, 2008	1.794	1.809	1.716	1.748	1,324,976	-0.04(-2.32%)
Dec 26, 2008	1.714	1.801	1.710	1.789	719,490	+0.08(+4.81%)
Dec 24, 2008	1.730	1.749	1.694	1.707	410,274	-0.00(-0.09%)
Dec 23, 2008	1.727	1.778	1.688	1.709	1,217,955	-0.01(-0.81%)
Dec 22, 2008	1.867	1.867	1.643	1.723	1,284,641	-0.13(-6.94%)
Dec 19, 2008	1.979	2.000	1.809	1.851	1,769,758	-0.03(-1.77%)
Dec 18, 2008	2.016	2.016	1.859	1.885	616,565	-0.12(-5.99%)
Dec 17, 2008	1.951	2.080	1.833	2.005	1,093,218	+0.11(+5.73%)
Dec 16, 2008	1.832	1.896	1.782	1.896	1,173,061	+0.10(+5.44%)
Dec 15, 2008	1.872	1.911	1.765	1.798	650,226	-0.05(-2.62%)
Dec 12, 2008	1.820	1.860	1.751	1.847	669,364	+0.01(+0.79%)
Dec 11, 2008	2.037	2.037	1.824	1.832	812,374	-0.17(-8.40%)
Dec 10, 2008	1.958	2.039	1.950	2.000	665,190	+0.05(+2.72%)
Dec 09, 2008	2.007	2.109	1.928	1.947	918,049	-0.11(-5.26%)
Dec 08, 2008	1.872	2.095	1.872	2.055	1,265,311	+0.20(+10.57%)
Dec 05, 2008	1.840	1.884	1.761	1.859	1,247,134	+0.04(+2.26%)
Dec 04, 2008	1.858	1.916	1.770	1.818	1,302,914	-0.05(-2.51%)
Dec 03, 2008	1.812	1.890	1.679	1.864	1,130,841	+0.10(+5.56%)
Dec 02, 2008	1.637	1.766	1.627	1.766	1,136,669	+0.16(+10.08%)
Dec 01, 2008	1.897	1.923	1.604	1.604	1,003,450	-0.29(-15.45%)
Nov 28, 2008	1.793	1.898	1.793	1.898	261,821	+0.09(+4.70%)
Nov 26, 2008	1.640	1.830	1.555	1.812	790,158	+0.11(+6.57%)
Nov 25, 2008	1.690	1.718	1.608	1.701	723,991	+0.06(+3.61%)
Nov 24, 2008	1.567	1.660	1.492	1.641	1,191,719	+0.14(+9.09%)
Nov 21, 2008	1.487	1.545	1.345	1.505	1,189,969	+0.05(+3.65%)
Nov 20, 2008	1.610	1.631	1.423	1.452	727,915	-0.19(-11.67%)
Nov 19, 2008	1.793	1.822	1.641	1.643	1,064,944	-0.16(-8.67%)
Nov 18, 2008	1.812	1.850	1.716	1.799	825,165	-0.01(-0.57%)
Nov 17, 2008	1.776	1.887	1.727	1.810	927,781	+0.01(+0.67%)
Nov 14, 2008	1.983	1.983	1.794	1.798	0	-0.26(-12.81%)
Nov 13, 2008	1.865	2.084	1.724	2.062	1,302,626	+0.12(+6.04%)
Nov 12, 2008	2.153	2.169	1.880	1.944	890,639	-0.24(-11.06%)
Nov 11, 2008	2.277	2.296	2.181	2.186	705,910	-0.12(-5.01%)
Nov 10, 2008	2.378	2.424	2.224	2.302	702,756	-0.02(-0.81%)
Nov 07, 2008	2.418	2.422	2.272	2.320	525,105	-0.05(-2.19%)
Nov 06, 2008	2.610	2.626	2.372	2.372	853,247	-0.25(-9.48%)
Nov 05, 2008	2.768	2.793	2.599	2.621	888,081	-0.18(-6.35%)
Nov 04, 2008	3.041	3.057	2.636	2.799	1,313,820	-0.42(-13.05%)
Nov 03, 2008	3.172	3.309	3.114	3.219	516,122	+0.02(+0.49%)
Oct 31, 2008	3.039	3.300	2.959	3.203	1,088,160	+0.16(+5.32%)
Oct 30, 2008	3.127	3.127	2.971	3.041	959,480	+0.06(+2.11%)
Oct 29, 2008	2.941	3.141	2.924	2.978	853,228	+0.03(+0.88%)
Oct 28, 2008	2.850	2.974	2.634	2.952	1,359,887	+0.16(+5.60%)
Oct 27, 2008	3.110	3.118	2.791	2.796	527,028	-0.37(-11.72%)
Oct 24, 2008	2.885	3.296	2.833	3.167	1,371,428	-0.07(-2.12%)
Oct 23, 2008	3.372	3.425	3.074	3.236	1,258,521	-0.14(-4.10%)
Oct 22, 2008	3.379	3.431	3.327	3.374	1,195,527	-0.09(-2.64%)
Oct 21, 2008	3.432	3.573	3.380	3.466	687,637	-0.01(-0.22%)
Oct 20, 2008	3.546	3.546	3.379	3.473	1,218,917	-0.03(-0.85%)
Oct 17, 2008	3.586	3.783	3.434	3.503	839,437	-0.24(-6.48%)
Oct 16, 2008	3.390	3.768	3.277	3.746	1,212,358	+0.37(+10.85%)
Oct 15, 2008	3.741	3.790	3.379	3.379	1,013,760	-0.78(-18.68%)
Oct 14, 2008	4.283	4.347	3.871	4.156	685,214	-0.04(-0.95%)
Oct 13, 2008	4.231	4.231	3.845	4.196	1,416,148	+0.31(+8.05%)
Oct 10, 2008	3.275	3.883	3.211	3.883	1,425,612	+0.61(+18.56%)
Oct 09, 2008	3.759	3.785	3.230	3.275	657,670	-0.49(-12.94%)
Oct 08, 2008	3.639	3.817	3.269	3.762	1,655,254	+0.05(+1.34%)
Oct 07, 2008	4.178	4.227	3.703	3.712	756,805	-0.43(-10.31%)
Oct 06, 2008	3.951	4.159	3.744	4.139	615,488	-0.07(-1.72%)
Oct 03, 2008	4.452	4.652	4.211	4.211	0	-0.19(-4.31%)
Oct 02, 2008	4.659	4.659	4.389	4.401	735,531	-0.32(-6.71%)
Oct 01, 2008	4.926	4.954	4.665	4.718	546,821	-0.20(-4.00%)
Sep 30, 2008	4.701	4.915	4.506	4.914	816,586	+0.26(+5.49%)
Sep 29, 2008	4.973	4.985	4.587	4.658	576,557	-0.41(-8.15%)
Sep 26, 2008	4.982	5.102	4.828	5.072	0	+0.02(+0.39%)
Sep 25, 2008	4.974	5.251	4.942	5.052	741,590	+0.08(+1.57%)
Sep 24, 2008	5.230	5.251	4.974	4.974	527,047	-0.26(-4.92%)
Sep 23, 2008	5.149	5.268	5.057	5.231	1,378,506	+0.12(+2.41%)
Sep 22, 2008	5.279	5.445	5.107	5.108	329,239	-0.17(-3.24%)
Sep 19, 2008	5.095	5.418	5.050	5.279	0	+0.32(+6.41%)
Sep 18, 2008	4.799	4.988	4.481	4.961	1,440,673	+0.20(+4.10%)
Sep 17, 2008	5.007	5.087	4.765	4.765	1,066,290	-0.32(-6.20%)
Sep 16, 2008	5.054	5.172	4.849	5.080	1,057,961	-0.01(-0.11%)
Sep 15, 2008	5.092	5.199	5.048	5.086	640,993	-0.19(-3.68%)
Sep 12, 2008	5.306	5.424	5.209	5.281	1,029,052	-0.03(-0.48%)
Sep 11, 2008	5.379	5.382	5.138	5.306	1,360,330	-0.14(-2.55%)
Sep 10, 2008	5.496	5.602	5.319	5.445	991,448	-0.03(-0.59%)
Sep 09, 2008	5.687	5.955	5.477	5.477	781,252	-0.21(-3.69%)
Sep 08, 2008	5.563	5.781	5.498	5.687	1,025,378	+0.17(+3.09%)
Sep 05, 2008	5.615	5.617	5.285	5.517	0	-0.19(-3.28%)
Sep 04, 2008	6.135	6.135	5.685	5.704	762,652	-0.47(-7.68%)
Sep 03, 2008	6.220	6.230	6.026	6.178	462,169	-0.06(-0.88%)
Sep 02, 2008	6.369	6.447	6.003	6.234	946,112	+0.12(+2.01%)
Aug 29, 2008	6.278	6.278	6.067	6.111	0	-0.17(-2.67%)
Aug 28, 2008	6.140	6.311	5.973	6.278	896,102	+0.16(+2.64%)
Aug 27, 2008	5.926	6.132	5.887	6.117	1,100,855	+0.18(+3.04%)
Aug 26, 2008	5.843	6.022	5.711	5.936	825,165	+0.12(+2.00%)
Aug 25, 2008	5.979	6.030	5.808	5.820	749,592	-0.23(-3.83%)
Aug 22, 2008	5.959	6.089	5.802	6.052	0	+0.12(+1.97%)
Aug 21, 2008	5.854	6.005	5.803	5.935	480,711	+0.03(+0.55%)
Aug 20, 2008	5.888	5.983	5.792	5.902	303,907	+0.03(+0.56%)
Aug 19, 2008	6.074	6.074	5.823	5.870	303,464	-0.20(-3.37%)
Aug 18, 2008	6.135	6.135	5.900	6.074	286,230	-0.01(-0.11%)
Aug 15, 2008	6.121	6.525	5.859	6.081	0	+0.10(+1.71%)
Aug 14, 2008	5.634	6.030	5.634	5.979	361,841	+0.34(+6.03%)
Aug 13, 2008	5.699	5.750	5.545	5.639	598,139	-0.02(-0.27%)
Aug 12, 2008	5.822	5.847	5.567	5.654	533,568	-0.17(-2.88%)
Aug 11, 2008	5.199	5.850	5.199	5.822	637,358	+0.41(+7.52%)
Aug 08, 2008	5.195	5.448	4.890	5.415	1,696,089	-0.02(-0.39%)
Aug 07, 2008	5.511	5.560	5.377	5.436	434,663	-0.12(-2.10%)
Aug 06, 2008	5.456	5.608	5.388	5.552	527,663	+0.10(+1.76%)
Aug 05, 2008	5.266	5.468	5.234	5.456	500,504	+0.24(+4.52%)
Aug 04, 2008	5.186	5.346	5.025	5.220	511,640	+0.03(+0.66%)
Aug 01, 2008	5.293	5.358	5.137	5.186	558,246	-0.06(-1.24%)
Jul 31, 2008	5.373	5.464	5.236	5.251	383,211	-0.12(-2.27%)
Jul 30, 2008	5.300	5.457	5.227	5.373	644,244	+0.10(+1.96%)
Jul 29, 2008	5.270	5.296	5.186	5.270	663,421	+0.06(+1.19%)
Jul 28, 2008	5.124	5.232	5.011	5.208	872,155	+0.03(+0.49%)
Jul 25, 2008	4.965	5.185	4.899	5.182	553,476	+0.29(+5.91%)
Jul 24, 2008	5.086	5.138	4.838	4.893	585,674	-0.19(-3.78%)
Jul 23, 2008	4.900	5.211	4.900	5.086	733,146	+0.27(+5.71%)
Jul 22, 2008	4.407	4.872	4.382	4.811	968,270	+0.42(+9.57%)
Jul 21, 2008	4.333	4.392	4.270	4.391	362,553	+0.10(+2.29%)
Jul 18, 2008	4.231	4.309	4.162	4.293	919,241	+0.06(+1.45%)
Jul 17, 2008	4.419	4.427	4.159	4.231	1,398,510	-0.25(-5.48%)
Jul 16, 2008	4.281	4.477	4.281	4.477	394,309	+0.21(+5.00%)
Jul 15, 2008	4.237	4.305	4.108	4.264	684,752	+0.00(+0.06%)
Jul 14, 2008	4.172	4.270	4.172	4.261	754,689	+0.11(+2.63%)
Jul 11, 2008	3.985	4.263	3.897	4.152	475,095	+0.16(+4.13%)
Jul 10, 2008	4.110	4.111	3.821	3.987	702,679	-0.01(-0.21%)
Jul 09, 2008	4.112	4.256	3.977	3.995	453,302	-0.10(-2.50%)
Jul 08, 2008	3.961	4.099	3.936	4.098	974,445	+0.14(+3.41%)
Jul 07, 2008	3.910	4.051	3.845	3.963	989,371	+0.07(+1.75%)
Jul 04, 2008	3.876	3.951	3.662	3.895	553,187	+0.00(+0.00%)
Jul 03, 2008	3.876	3.951	3.662	3.895	553,187	+0.08(+2.17%)
Jul 02, 2008	3.900	3.922	3.721	3.812	1,284,872	-0.11(-2.71%)
Jul 01, 2008	3.865	3.950	3.804	3.918	569,075	+0.05(+1.36%)
Jun 30, 2008	3.939	3.939	3.860	3.865	703,910	-0.06(-1.47%)
Jun 27, 2008	4.068	4.128	3.900	3.923	1,258,290	-0.13(-3.26%)
Jun 26, 2008	4.110	4.274	3.976	4.055	686,618	-0.10(-2.38%)
Jun 25, 2008	4.185	4.189	4.000	4.154	640,859	-0.01(-0.27%)
Jun 24, 2008	4.182	4.208	4.134	4.165	735,762	-0.02(-0.39%)
Jun 23, 2008	4.263	4.263	4.147	4.182	559,669	-0.06(-1.36%)
Jun 20, 2008	4.285	4.301	4.076	4.239	794,793	-0.08(-1.85%)
Jun 19, 2008	4.328	4.385	4.189	4.319	567,479	-0.01(-0.25%)
Jun 18, 2008	4.459	4.459	4.317	4.330	513,006	-0.15(-3.35%)
Jun 17, 2008	4.461	4.547	4.421	4.480	519,161	+0.03(+0.62%)
Jun 16, 2008	4.404	4.524	4.404	4.453	621,085	+0.05(+1.11%)
Jun 13, 2008	4.328	4.451	4.301	4.404	764,807	+0.12(+2.77%)
Jun 12, 2008	4.175	4.307	4.175	4.285	743,764	+0.12(+2.83%)
Jun 11, 2008	4.295	4.295	4.149	4.167	417,218	-0.13(-3.04%)
Jun 10, 2008	4.184	4.335	4.140	4.298	457,783	+0.07(+1.76%)
Jun 09, 2008	4.258	4.290	4.144	4.224	525,105	-0.03(-0.82%)
Jun 06, 2008	4.534	4.534	4.239	4.258	487,924	-0.30(-6.60%)
Jun 05, 2008	4.523	4.653	4.510	4.559	837,513	+0.04(+0.93%)
Jun 04, 2008	4.523	4.583	4.324	4.517	484,327	-0.00(-0.01%)
Jun 03, 2008	4.541	4.591	4.326	4.518	560,496	-0.01(-0.21%)
Jun 02, 2008	4.536	4.568	4.480	4.527	1,080,293	+0.01(+0.25%)
May 30, 2008	4.486	4.608	4.457	4.516	837,263	+0.05(+1.05%)
May 29, 2008	4.444	4.545	4.437	4.469	1,015,049	-0.01(-0.28%)
May 28, 2008	4.393	4.488	4.357	4.481	596,831	+0.11(+2.61%)
May 27, 2008	4.261	4.384	4.217	4.368	1,923,615	+0.11(+2.65%)
May 26, 2008	4.172	4.284	4.172	4.255	0	+0.00(+0.00%)
May 23, 2008	4.172	4.284	4.172	4.255	1,727,268	+0.07(+1.69%)
May 22, 2008	4.211	4.288	4.159	4.184	2,233,793	-0.05(-1.13%)
May 21, 2008	4.321	4.345	4.197	4.232	1,043,285	-0.06(-1.42%)
May 20, 2008	4.353	4.375	4.220	4.293	514,699	-0.06(-1.43%)
May 19, 2008	4.360	4.438	4.326	4.355	768,115	-0.02(-0.51%)
May 16, 2008	4.420	4.420	4.223	4.378	657,131	+0.00(+0.01%)
May 15, 2008	4.368	4.393	4.322	4.377	557,188	-0.01(-0.18%)
May 14, 2008	4.367	4.423	4.321	4.385	809,739	+0.00(+0.09%)
May 13, 2008	4.232	4.381	4.190	4.381	499,330	+0.14(+3.22%)
May 12, 2008	4.254	4.256	4.162	4.244	1,002,662	+0.01(+0.16%)
May 09, 2008	4.359	4.359	4.212	4.237	189,922	-0.13(-3.08%)
May 08, 2008	4.372	4.410	4.227	4.372	1,010,471	+0.04(+0.82%)
May 07, 2008	4.426	4.463	4.276	4.336	628,664	-0.10(-2.30%)
May 06, 2008	4.583	4.583	4.366	4.438	876,714	-0.17(-3.79%)
May 05, 2008	4.764	4.764	4.463	4.613	901,699	-0.17(-3.55%)
May 02, 2008	4.876	4.970	4.736	4.783	701,217	-0.05(-0.98%)
May 01, 2008	4.636	4.876	4.471	4.830	807,604	+0.16(+3.35%)
Apr 30, 2008	4.637	4.862	4.615	4.674	516,834	+0.04(+0.80%)
Apr 29, 2008	4.781	4.781	4.559	4.637	1,048,267	-0.14(-2.91%)
Apr 28, 2008	4.575	4.835	4.575	4.776	421,815	+0.18(+4.00%)
Apr 25, 2008	4.678	4.771	4.487	4.592	949,786	-0.09(-1.83%)
Apr 24, 2008	4.545	4.731	4.402	4.678	490,001	+0.17(+3.81%)
Apr 23, 2008	4.645	4.645	4.404	4.506	518,796	-0.08(-1.77%)
Apr 22, 2008	4.858	4.875	4.399	4.588	875,752	-0.25(-5.19%)
Apr 21, 2008	4.758	4.874	4.747	4.839	451,628	+0.05(+1.14%)
Apr 18, 2008	4.658	4.835	4.658	4.784	394,309	+0.22(+4.83%)
Apr 17, 2008	4.709	4.714	4.538	4.564	365,457	-0.16(-3.32%)
Apr 16, 2008	4.481	4.721	4.481	4.720	685,945	+0.29(+6.57%)
Apr 15, 2008	4.373	4.436	4.328	4.429	542,416	+0.09(+1.96%)
Apr 14, 2008	4.249	4.416	4.249	4.344	454,994	+0.10(+2.41%)
Apr 11, 2008	4.389	4.485	4.192	4.241	667,441	-0.17(-3.91%)
Apr 10, 2008	4.248	4.536	4.235	4.414	921,338	+0.17(+4.08%)
Apr 09, 2008	4.422	4.434	4.200	4.241	538,569	-0.16(-3.56%)
Apr 08, 2008	4.405	4.519	4.368	4.397	527,990	-0.02(-0.34%)
Apr 07, 2008	4.432	4.456	4.373	4.412	463,554	+0.01(+0.21%)
Apr 04, 2008	4.321	4.448	4.265	4.403	627,048	+0.10(+2.29%)
Apr 03, 2008	4.367	4.460	4.291	4.304	673,211	-0.08(-1.85%)
Apr 02, 2008	4.309	4.469	4.283	4.385	1,306,030	+0.10(+2.39%)