Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.009	8.053	7.947	8.004	390,462	+0.03(+0.40%)
Mar 30, 2006	8.027	8.045	7.956	7.973	246,203	-0.04(-0.52%)
Mar 29, 2006	7.882	8.060	7.873	8.014	971,348	+0.15(+1.85%)
Mar 28, 2006	8.019	8.025	7.869	7.869	427,008	-0.17(-2.10%)
Mar 27, 2006	8.080	8.152	7.983	8.038	346,223	-0.04(-0.52%)
Mar 24, 2006	7.896	8.084	7.896	8.080	321,218	+0.20(+2.48%)
Mar 23, 2006	7.965	7.993	7.835	7.884	353,917	-0.10(-1.21%)
Mar 22, 2006	7.799	7.980	7.744	7.980	586,655	+0.17(+2.16%)
Mar 21, 2006	7.840	8.001	7.812	7.812	503,947	-0.01(-0.09%)
Mar 20, 2006	7.819	7.900	7.772	7.819	1,323,341	+0.08(+1.01%)
Mar 17, 2006	7.596	7.741	7.589	7.741	1,204,087	+0.16(+2.09%)
Mar 16, 2006	7.528	7.587	7.528	7.583	630,895	+0.06(+0.82%)
Mar 15, 2006	7.389	7.522	7.389	7.521	686,675	+0.15(+2.07%)
Mar 14, 2006	7.379	7.500	7.284	7.368	915,567	-0.01(-0.15%)
Mar 13, 2006	7.438	7.575	7.379	7.379	661,670	-0.06(-0.79%)
Mar 10, 2006	7.261	7.439	7.162	7.438	544,339	+0.16(+2.26%)
Mar 09, 2006	7.372	7.396	7.216	7.274	494,329	-0.09(-1.17%)
Mar 08, 2006	7.318	7.442	7.188	7.360	561,650	+0.03(+0.40%)
Mar 07, 2006	7.393	7.393	7.271	7.331	519,334	-0.05(-0.70%)
Mar 06, 2006	7.513	7.513	7.335	7.383	357,763	-0.14(-1.89%)
Mar 03, 2006	7.505	7.541	7.435	7.524	823,241	+0.03(+0.43%)
Mar 02, 2006	7.524	7.538	7.429	7.492	725,145	-0.03(-0.42%)
Mar 01, 2006	7.216	7.525	7.156	7.524	1,029,052	+0.31(+4.27%)
Feb 28, 2006	7.214	7.231	7.045	7.216	609,737	+0.00(+0.03%)
Feb 27, 2006	7.130	7.216	7.115	7.214	609,737	+0.04(+0.55%)
Feb 24, 2006	7.206	7.206	7.123	7.175	850,170	-0.05(-0.72%)
Feb 23, 2006	7.104	7.229	7.094	7.227	467,401	+0.12(+1.63%)
Feb 22, 2006	7.122	7.158	7.111	7.111	815,547	-0.02(-0.23%)
Feb 21, 2006	7.138	7.145	7.086	7.127	496,253	-0.00(-0.01%)
Feb 17, 2006	6.982	7.136	6.946	7.128	542,416	+0.17(+2.37%)
Feb 16, 2006	6.891	6.989	6.852	6.962	475,095	+0.09(+1.28%)
Feb 15, 2006	6.837	6.889	6.785	6.875	400,080	+0.06(+0.86%)
Feb 14, 2006	6.683	6.816	6.590	6.816	963,654	+0.14(+2.15%)
Feb 13, 2006	6.813	6.856	6.672	6.672	753,997	-0.18(-2.63%)
Feb 10, 2006	6.935	6.935	6.739	6.852	530,875	-0.09(-1.35%)
Feb 09, 2006	6.943	7.045	6.943	6.946	373,151	+0.02(+0.22%)
Feb 08, 2006	6.917	6.941	6.830	6.931	275,055	+0.02(+0.35%)
Feb 07, 2006	7.030	7.039	6.890	6.907	517,411	-0.12(-1.75%)
Feb 06, 2006	6.977	7.045	6.943	7.030	613,584	+0.04(+0.57%)
Feb 03, 2006	6.972	7.019	6.928	6.990	565,497	+0.01(+0.19%)
Feb 02, 2006	7.100	7.130	6.935	6.977	607,814	-0.14(-1.90%)
Feb 01, 2006	7.119	7.123	7.050	7.112	553,957	-0.00(-0.03%)
Jan 31, 2006	7.123	7.136	6.954	7.114	675,135	-0.07(-0.96%)
Jan 30, 2006	7.146	7.201	7.084	7.183	282,748	+0.05(+0.68%)
Jan 27, 2006	7.085	7.180	7.034	7.135	317,371	+0.05(+0.71%)
Jan 26, 2006	6.977	7.094	6.977	7.084	786,696	+0.11(+1.54%)
Jan 25, 2006	7.045	7.097	6.899	6.977	559,727	-0.04(-0.61%)
Jan 24, 2006	6.815	7.134	6.798	7.020	1,179,082	+0.20(+2.93%)
Jan 23, 2006	6.620	6.872	6.609	6.820	1,398,356	+0.21(+3.21%)
Jan 20, 2006	6.673	6.823	6.595	6.608	1,090,603	-0.05(-0.70%)
Jan 19, 2006	6.450	6.699	6.450	6.655	942,496	+0.22(+3.35%)
Jan 18, 2006	6.541	6.616	6.368	6.439	1,640,713	-0.11(-1.69%)
Jan 17, 2006	6.615	6.779	6.499	6.550	2,129,272	-0.06(-0.98%)
Jan 13, 2006	6.475	6.657	6.426	6.615	1,025,205	+0.13(+1.98%)
Jan 12, 2006	6.556	6.556	6.379	6.486	977,118	-0.06(-0.88%)
Jan 11, 2006	6.510	6.577	6.393	6.544	904,027	+0.03(+0.54%)
Jan 10, 2006	6.447	6.614	6.317	6.509	1,513,764	+0.03(+0.51%)
Jan 09, 2006	6.499	6.684	6.452	6.476	1,223,321	-0.01(-0.18%)
Jan 06, 2006	6.486	6.575	6.330	6.488	569,344	+0.03(+0.39%)
Jan 05, 2006	6.494	6.499	6.310	6.463	1,082,909	+0.01(+0.09%)
Jan 04, 2006	6.304	6.519	6.304	6.457	640,512	+0.17(+2.63%)