Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.285	5.321	5.246	5.300	336,605	+0.02(+0.40%)
Mar 30, 2005	5.256	5.303	5.251	5.279	303,907	+0.03(+0.63%)
Mar 29, 2005	5.467	5.525	5.235	5.245	373,151	-0.23(-4.24%)
Mar 28, 2005	5.431	5.478	5.428	5.478	225,045	+0.04(+0.68%)
Mar 24, 2005	5.376	5.446	5.376	5.441	80,785	+0.05(+0.94%)
Mar 23, 2005	5.430	5.433	5.368	5.390	273,131	-0.05(-0.83%)
Mar 22, 2005	5.456	5.459	5.428	5.436	290,442	-0.02(-0.38%)
Mar 21, 2005	5.456	5.464	5.443	5.456	530,875	+0.01(+0.22%)
Mar 18, 2005	5.565	5.565	5.443	5.444	382,768	-0.11(-2.04%)
Mar 17, 2005	5.560	5.563	5.498	5.558	303,907	+0.00(+0.05%)
Mar 16, 2005	5.680	5.680	5.486	5.555	567,421	-0.14(-2.42%)
Mar 15, 2005	5.715	5.719	5.651	5.693	282,748	-0.01(-0.18%)
Mar 14, 2005	5.755	5.755	5.683	5.703	309,677	-0.05(-0.90%)
Mar 11, 2005	5.766	5.795	5.711	5.755	275,055	-0.00(-0.02%)
Mar 10, 2005	5.767	5.789	5.733	5.756	140,412	-0.02(-0.39%)
Mar 09, 2005	5.821	5.821	5.767	5.779	144,259	-0.04(-0.77%)
Mar 08, 2005	5.902	5.905	5.823	5.823	180,805	-0.09(-1.53%)
Mar 07, 2005	5.979	6.020	5.911	5.914	376,998	-0.05(-0.80%)
Mar 04, 2005	5.763	5.962	5.763	5.962	238,509	+0.20(+3.45%)
Mar 03, 2005	5.763	5.763	5.720	5.763	275,055	-0.03(-0.48%)
Mar 02, 2005	5.745	5.818	5.745	5.791	186,575	+0.04(+0.61%)