Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.444	3.470	3.444	3.446	111,560	+0.00(+0.00%)
Mar 28, 2002	3.444	3.470	3.444	3.446	111,560	+0.01(+0.21%)
Mar 27, 2002	3.338	3.470	3.327	3.439	134,642	+0.10(+3.04%)
Mar 26, 2002	3.390	3.403	3.336	3.338	107,713	-0.06(-1.77%)
Mar 25, 2002	3.496	3.509	3.392	3.398	359,687	-0.09(-2.45%)
Mar 22, 2002	3.473	3.504	3.465	3.483	398,156	+0.02(+0.66%)
Mar 21, 2002	3.374	3.489	3.365	3.460	432,778	+0.09(+2.65%)
Mar 20, 2002	3.326	3.371	3.323	3.371	86,555	+0.05(+1.36%)
Mar 19, 2002	3.340	3.340	3.307	3.326	194,269	-0.03(-0.82%)
Mar 18, 2002	3.348	3.374	3.348	3.353	190,422	-0.01(-0.15%)
Mar 15, 2002	3.335	3.398	3.335	3.359	182,728	+0.00(+0.00%)
Mar 14, 2002	3.284	3.379	3.284	3.359	128,871	+0.07(+2.07%)
Mar 13, 2002	3.281	3.313	3.281	3.290	82,708	+0.01(+0.36%)
Mar 12, 2002	3.270	3.278	3.268	3.278	213,504	+0.01(+0.25%)
Mar 11, 2002	3.294	3.294	3.260	3.270	94,249	-0.01(-0.32%)
Mar 08, 2002	3.278	3.322	3.270	3.281	446,243	+0.02(+0.48%)
Mar 07, 2002	3.322	3.370	3.197	3.265	680,905	-0.04(-1.34%)
Mar 06, 2002	3.022	3.327	3.022	3.309	959,807	+0.30(+9.99%)
Mar 05, 2002	3.086	3.145	2.994	3.009	730,915	-0.07(-2.39%)
Mar 04, 2002	2.924	3.093	2.924	3.082	240,432	+0.17(+5.87%)
Mar 01, 2002	2.926	2.950	2.898	2.911	167,341	-0.01(-0.48%)
Feb 28, 2002	2.930	2.932	2.911	2.925	548,186	+0.01(+0.30%)
Feb 27, 2002	2.918	2.922	2.889	2.917	353,917	-0.00(-0.11%)
Feb 26, 2002	2.935	2.948	2.896	2.920	552,033	-0.03(-0.86%)
Feb 25, 2002	2.852	2.950	2.852	2.945	536,645	+0.11(+3.95%)
Feb 22, 2002	2.859	2.859	2.802	2.833	232,738	-0.04(-1.36%)
Feb 21, 2002	2.950	2.950	2.872	2.872	128,871	-0.08(-2.64%)
Feb 20, 2002	2.898	2.963	2.860	2.950	192,346	+0.04(+1.34%)
Feb 19, 2002	3.010	3.010	2.833	2.911	528,952	-0.10(-3.45%)
Feb 18, 2002	3.034	3.037	3.015	3.015	59,627	+0.00(+0.00%)
Feb 15, 2002	3.034	3.037	3.015	3.015	59,627	-0.02(-0.77%)
Feb 14, 2002	3.015	3.052	3.015	3.039	125,025	+0.04(+1.21%)
Feb 13, 2002	2.935	3.002	2.935	3.002	48,086	+0.06(+1.89%)
Feb 12, 2002	3.005	3.005	2.947	2.947	94,249	-0.07(-2.36%)
Feb 11, 2002	2.823	3.023	2.823	3.018	203,886	+0.20(+7.26%)
Feb 08, 2002	2.823	2.829	2.807	2.814	142,336	-0.01(-0.40%)
Feb 07, 2002	2.815	2.834	2.807	2.825	40,392	+0.02(+0.82%)
Feb 06, 2002	2.896	2.906	2.802	2.802	151,953	-0.08(-2.80%)
Feb 05, 2002	2.893	2.976	2.879	2.883	359,687	-0.02(-0.77%)
Feb 04, 2002	2.964	2.967	2.901	2.905	138,489	-0.06(-1.96%)
Feb 01, 2002	2.898	2.999	2.898	2.963	259,667	+0.05(+1.79%)
Jan 31, 2002	2.812	2.911	2.812	2.911	105,790	+0.10(+3.65%)
Jan 30, 2002	2.807	2.827	2.807	2.809	338,529	+0.00(+0.02%)
Jan 29, 2002	2.840	2.847	2.805	2.808	67,321	-0.03(-1.06%)
Jan 28, 2002	2.854	2.859	2.831	2.839	228,891	+0.01(+0.18%)
Jan 25, 2002	2.776	2.859	2.776	2.833	69,244	+0.05(+1.68%)
Jan 24, 2002	2.820	2.820	2.787	2.787	169,264	-0.02(-0.74%)
Jan 23, 2002	2.757	2.807	2.756	2.807	238,509	+0.06(+2.31%)
Jan 22, 2002	2.807	2.833	2.744	2.744	148,106	-0.05(-1.90%)
Jan 21, 2002	2.836	2.872	2.788	2.797	105,790	+0.00(+0.00%)
Jan 18, 2002	2.836	2.872	2.788	2.797	105,790	-0.05(-1.82%)
Jan 17, 2002	2.779	2.859	2.779	2.849	348,146	+0.08(+2.78%)
Jan 16, 2002	2.784	2.790	2.766	2.772	519,334	-0.02(-0.89%)
Jan 15, 2002	2.794	2.797	2.768	2.797	286,595	+0.00(+0.11%)
Jan 14, 2002	2.859	2.859	2.794	2.794	311,600	-0.07(-2.29%)
Jan 11, 2002	2.865	2.911	2.844	2.859	275,055	+0.01(+0.18%)