Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.513	6.513	6.389	6.409	407,549	-0.07(-1.09%)
Mar 29, 2012	6.387	6.513	6.378	6.480	331,762	+0.05(+0.72%)
Mar 28, 2012	6.425	6.459	6.221	6.433	550,916	+0.05(+0.72%)
Mar 27, 2012	6.488	6.529	6.379	6.388	319,543	-0.08(-1.27%)
Mar 26, 2012	6.347	6.568	6.297	6.470	598,923	+0.18(+2.87%)
Mar 23, 2012	6.149	6.333	6.093	6.289	525,642	+0.11(+1.81%)
Mar 22, 2012	6.120	6.199	6.061	6.177	1,114,325	-0.02(-0.39%)
Mar 21, 2012	6.140	6.256	6.093	6.202	502,673	+0.06(+1.03%)
Mar 20, 2012	6.122	6.184	6.058	6.138	385,943	-0.07(-1.12%)
Mar 19, 2012	6.078	6.351	6.021	6.208	777,151	+0.14(+2.25%)
Mar 16, 2012	5.982	6.094	5.923	6.071	1,182,304	+0.12(+2.08%)
Mar 15, 2012	5.568	5.976	5.530	5.947	1,086,073	+0.40(+7.20%)
Mar 14, 2012	5.797	5.838	5.545	5.548	715,599	-0.27(-4.68%)
Mar 13, 2012	5.618	5.877	5.618	5.820	858,567	+0.26(+4.71%)
Mar 12, 2012	5.494	5.593	5.431	5.558	500,349	+0.05(+0.95%)
Mar 09, 2012	5.441	5.633	5.395	5.506	536,717	+0.06(+1.12%)
Mar 08, 2012	5.425	5.492	5.325	5.445	689,943	+0.04(+0.81%)
Mar 07, 2012	5.519	5.564	5.348	5.401	694,483	-0.03(-0.56%)
Mar 06, 2012	5.425	5.501	5.343	5.432	826,901	-0.10(-1.82%)
Mar 05, 2012	5.406	5.558	5.398	5.532	791,695	+0.12(+2.21%)
Mar 02, 2012	5.647	5.647	5.359	5.413	773,120	-0.25(-4.34%)
Mar 01, 2012	5.505	5.750	5.501	5.658	1,272,635	+0.27(+5.05%)
Feb 29, 2012	5.577	5.639	5.386	5.386	426,432	-0.18(-3.26%)
Feb 28, 2012	5.604	5.609	5.517	5.568	562,627	-0.01(-0.17%)
Feb 27, 2012	5.678	5.681	5.540	5.577	380,270	-0.10(-1.78%)
Feb 24, 2012	5.741	5.771	5.675	5.679	154,999	-0.04(-0.64%)
Feb 23, 2012	5.747	5.798	5.659	5.715	380,306	-0.03(-0.54%)
Feb 22, 2012	5.803	5.845	5.735	5.747	209,993	-0.06(-1.06%)
Feb 21, 2012	5.633	5.853	5.633	5.808	591,103	+0.22(+3.87%)
Feb 17, 2012	5.566	5.630	5.562	5.592	341,264	+0.06(+1.00%)
Feb 16, 2012	5.449	5.575	5.449	5.536	319,708	+0.11(+1.98%)
Feb 15, 2012	5.510	5.582	5.371	5.429	428,218	-0.07(-1.21%)
Feb 14, 2012	5.521	5.585	5.458	5.495	408,123	-0.04(-0.72%)
Feb 13, 2012	5.542	5.586	5.500	5.535	482,538	+0.07(+1.25%)
Feb 10, 2012	5.575	5.648	5.467	5.467	421,629	-0.19(-3.31%)
Feb 09, 2012	5.712	5.718	5.580	5.654	503,473	-0.03(-0.52%)
Feb 08, 2012	5.623	5.753	5.603	5.684	406,918	+0.09(+1.57%)
Feb 07, 2012	5.535	5.727	5.531	5.596	908,128	+0.06(+1.12%)
Feb 06, 2012	5.581	5.652	5.498	5.534	370,212	-0.07(-1.18%)
Feb 03, 2012	5.667	5.667	5.563	5.600	746,704	+0.04(+0.79%)
Feb 02, 2012	5.780	5.907	5.439	5.557	967,394	-0.24(-4.06%)
Feb 01, 2012	5.642	5.807	5.606	5.792	434,735	+0.19(+3.43%)
Jan 31, 2012	5.658	5.658	5.508	5.599	518,951	-0.00(-0.05%)
Jan 30, 2012	5.534	5.644	5.477	5.602	456,272	+0.02(+0.28%)
Jan 27, 2012	5.395	5.586	5.395	5.586	189,532	+0.18(+3.38%)
Jan 26, 2012	5.401	5.429	5.331	5.404	473,338	+0.05(+0.88%)
Jan 25, 2012	5.288	5.380	5.218	5.357	666,302	+0.07(+1.35%)
Jan 24, 2012	5.134	5.289	5.052	5.285	483,742	+0.12(+2.40%)
Jan 23, 2012	5.194	5.232	5.070	5.162	616,930	-0.04(-0.78%)
Jan 20, 2012	5.249	5.300	5.140	5.202	605,248	-0.20(-3.71%)
Jan 19, 2012	5.445	5.469	5.356	5.403	263,108	-0.03(-0.60%)
Jan 18, 2012	5.322	5.435	5.250	5.435	155,820	+0.12(+2.30%)
Jan 17, 2012	5.392	5.404	5.270	5.313	289,537	-0.02(-0.40%)
Jan 13, 2012	5.242	5.391	5.242	5.335	435,118	+0.01(+0.18%)
Jan 12, 2012	5.271	5.336	5.198	5.325	170,531	+0.05(+1.04%)
Jan 11, 2012	5.162	5.319	5.103	5.271	378,773	+0.08(+1.50%)
Jan 10, 2012	5.169	5.217	5.152	5.193	229,432	+0.13(+2.52%)
Jan 09, 2012	4.987	5.082	4.930	5.065	618,719	+0.13(+2.64%)
Jan 06, 2012	5.028	5.092	4.935	4.935	653,635	-0.08(-1.55%)
Jan 05, 2012	4.906	5.034	4.843	5.013	432,161	+0.08(+1.66%)