Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.62	33.50	32.33	33.01	10,989	+0.73(+2.25%)
Feb 28, 2024	32.79	33.54	32.29	32.29	13,149	-0.60(-1.81%)
Feb 27, 2024	33.03	33.03	32.61	32.88	12,110	-0.06(-0.18%)
Feb 26, 2024	33.21	33.56	32.88	32.94	9,155	-0.27(-0.81%)
Feb 23, 2024	33.63	33.68	33.21	33.21	10,748	-0.22(-0.65%)
Feb 22, 2024	33.82	33.96	33.29	33.43	11,346	-0.61(-1.78%)
Feb 21, 2024	33.28	34.32	33.28	34.04	11,118	+0.39(+1.15%)
Feb 20, 2024	34.37	34.37	33.64	33.65	12,187	-1.21(-3.48%)
Feb 16, 2024	35.06	35.26	34.63	34.86	8,906	-0.21(-0.60%)
Feb 15, 2024	35.05	35.26	34.52	35.07	13,891	-0.43(-1.20%)
Feb 14, 2024	35.01	35.50	34.81	35.50	10,345	+0.59(+1.68%)
Feb 13, 2024	36.16	36.20	34.87	34.91	13,378	-1.39(-3.83%)
Feb 12, 2024	35.76	36.71	35.76	36.30	12,455	+0.41(+1.13%)
Feb 09, 2024	35.57	36.20	35.49	35.89	7,171	-0.11(-0.30%)
Feb 08, 2024	36.46	36.46	35.71	36.00	7,182	-0.41(-1.12%)
Feb 07, 2024	36.07	36.63	35.32	36.41	16,355	+0.21(+0.58%)
Feb 06, 2024	36.40	36.65	35.80	36.20	9,431	-0.16(-0.44%)
Feb 05, 2024	35.76	36.66	34.87	36.36	12,136	+0.42(+1.16%)
Feb 02, 2024	35.81	36.45	35.81	35.94	7,702	-0.23(-0.63%)