Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.05	37.97	36.04	36.82	72,801	+0.22(+0.61%)
Dec 29, 2022	35.05	36.59	35.05	36.59	20,840	+1.81(+5.21%)
Dec 28, 2022	36.62	37.01	34.15	34.78	33,611	-1.69(-4.62%)
Dec 27, 2022	35.85	37.20	35.36	36.47	30,411	+0.68(+1.89%)
Dec 23, 2022	36.15	37.98	35.41	35.79	31,432	-0.79(-2.17%)
Dec 22, 2022	35.95	36.92	34.89	36.58	29,718	+0.31(+0.85%)
Dec 21, 2022	36.54	38.03	35.88	36.27	16,031	+0.22(+0.62%)
Dec 20, 2022	35.98	36.61	35.18	36.05	12,235	-0.05(-0.13%)
Dec 19, 2022	36.26	37.39	35.48	36.10	16,868	-0.36(-0.98%)
Dec 16, 2022	37.53	37.66	36.30	36.46	25,280	-1.37(-3.61%)
Dec 15, 2022	38.38	39.50	37.55	37.82	15,894	-0.55(-1.44%)
Dec 14, 2022	39.00	39.08	38.38	38.38	19,747	-0.85(-2.17%)
Dec 13, 2022	40.38	41.66	37.77	39.23	40,601	-0.45(-1.12%)
Dec 12, 2022	40.58	41.47	39.44	39.68	23,245	-0.78(-1.94%)
Dec 09, 2022	43.26	44.06	40.46	40.46	17,519	-2.86(-6.60%)
Dec 08, 2022	44.75	46.38	42.93	43.32	27,895	-0.46(-1.06%)
Dec 07, 2022	45.00	46.51	43.42	43.78	22,837	-1.23(-2.73%)
Dec 06, 2022	44.15	46.28	43.63	45.01	24,142	+1.31(+2.99%)
Dec 05, 2022	44.76	45.47	43.44	43.71	23,013	-1.30(-2.88%)
Dec 02, 2022	44.66	46.51	44.57	45.00	18,528	+0.36(+0.80%)
Dec 01, 2022	44.05	45.05	43.92	44.65	10,898	+0.79(+1.81%)
Nov 30, 2022	43.21	44.56	42.97	43.85	9,106	+0.56(+1.30%)
Nov 29, 2022	42.72	44.88	42.72	43.29	16,614	+0.79(+1.86%)
Nov 28, 2022	44.71	44.71	42.49	42.50	12,682	-2.21(-4.94%)
Nov 25, 2022	44.86	45.45	44.57	44.71	4,284	+0.59(+1.33%)
Nov 23, 2022	44.78	46.29	44.02	44.12	24,422	-1.36(-2.99%)
Nov 22, 2022	44.07	45.64	43.19	45.48	13,698	+1.38(+3.13%)
Nov 21, 2022	45.12	45.83	42.48	44.10	25,760	-1.55(-3.40%)
Nov 18, 2022	45.62	46.07	44.50	45.65	12,177	+0.43(+0.96%)
Nov 17, 2022	44.14	45.61	43.49	45.22	13,327	+0.14(+0.30%)
Nov 16, 2022	45.07	47.20	44.43	45.08	14,186	-0.14(-0.30%)
Nov 15, 2022	44.30	46.78	44.30	45.22	13,781	+1.09(+2.47%)
Nov 14, 2022	45.32	47.24	43.98	44.13	12,105	-1.28(-2.82%)
Nov 11, 2022	45.60	47.59	44.92	45.41	21,082	-1.16(-2.48%)
Nov 10, 2022	44.85	46.57	44.65	46.57	15,672	+2.73(+6.23%)
Nov 09, 2022	45.01	45.93	43.44	43.84	19,744	-2.02(-4.40%)
Nov 08, 2022	50.14	50.40	45.12	45.85	27,005	-3.80(-7.65%)
Nov 07, 2022	52.78	53.28	49.18	49.65	23,335	-3.49(-6.57%)
Nov 04, 2022	51.26	53.40	51.26	53.14	9,577	+2.76(+5.47%)
Nov 03, 2022	53.52	53.66	50.21	50.39	14,292	-3.44(-6.40%)
Nov 02, 2022	55.44	55.66	53.69	53.83	15,572	-1.59(-2.87%)
Nov 01, 2022	54.85	55.54	54.59	55.42	15,679	+0.88(+1.61%)
Oct 31, 2022	53.42	54.82	53.06	54.54	12,120	+1.08(+2.02%)
Oct 28, 2022	52.43	53.64	51.08	53.46	11,176	+0.66(+1.24%)
Oct 27, 2022	52.81	54.00	52.70	52.81	12,595	+0.59(+1.13%)
Oct 26, 2022	53.25	53.25	51.66	52.22	10,745	-1.28(-2.40%)
Oct 25, 2022	51.01	53.77	51.01	53.50	9,404	+2.40(+4.70%)
Oct 24, 2022	52.74	53.02	50.69	51.10	12,796	-2.07(-3.90%)
Oct 21, 2022	54.94	55.00	52.80	53.17	16,862	-0.69(-1.29%)
Oct 20, 2022	58.14	59.31	53.87	53.87	29,554	-3.66(-6.37%)
Oct 19, 2022	50.39	57.86	50.36	57.53	61,995	+7.14(+14.16%)
Oct 18, 2022	49.58	51.18	49.52	50.39	9,997	+1.48(+3.04%)
Oct 17, 2022	49.56	49.56	48.22	48.91	16,124	-0.63(-1.27%)
Oct 14, 2022	50.48	51.12	49.09	49.54	9,305	-0.51(-1.02%)
Oct 13, 2022	46.38	50.12	46.36	50.05	17,305	+3.01(+6.40%)
Oct 12, 2022	46.72	47.28	46.03	47.04	7,000	+0.32(+0.68%)
Oct 11, 2022	45.23	47.11	44.72	46.72	22,279	+1.27(+2.80%)
Oct 10, 2022	47.01	48.03	44.59	45.45	14,259	-1.19(-2.54%)
Oct 07, 2022	47.66	48.42	46.00	46.63	10,342	-1.32(-2.75%)
Oct 06, 2022	49.07	50.76	47.57	47.96	18,474	-1.94(-3.88%)
Oct 05, 2022	48.36	49.90	47.49	49.89	27,385	+1.70(+3.52%)
Oct 04, 2022	48.77	50.17	47.94	48.20	20,705	+1.23(+2.63%)