Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.234	6.234	6.031	6.091	515,487	-0.15(-2.48%)
Dec 29, 2005	6.241	6.316	6.227	6.246	155,800	+0.02(+0.28%)
Dec 28, 2005	6.085	6.271	6.085	6.228	621,278	+0.16(+2.57%)
Dec 27, 2005	6.188	6.202	6.068	6.072	328,912	-0.11(-1.77%)
Dec 23, 2005	6.182	6.249	6.172	6.182	96,173	+0.01(+0.13%)
Dec 22, 2005	6.041	6.186	6.041	6.174	351,993	+0.17(+2.82%)
Dec 21, 2005	6.046	6.186	6.005	6.005	590,502	-0.01(-0.09%)
Dec 20, 2005	5.901	6.083	5.885	6.010	521,258	+0.10(+1.67%)
Dec 19, 2005	6.031	6.038	5.889	5.911	226,968	-0.12(-1.98%)
Dec 16, 2005	6.067	6.079	6.011	6.031	952,113	-0.02(-0.41%)
Dec 15, 2005	6.240	6.240	6.044	6.056	628,972	-0.18(-2.96%)
Dec 14, 2005	6.268	6.375	6.200	6.240	553,957	-0.03(-0.43%)
Dec 13, 2005	6.218	6.296	6.174	6.267	340,452	+0.04(+0.62%)
Dec 12, 2005	6.353	6.371	6.192	6.229	355,840	-0.11(-1.77%)
Dec 09, 2005	6.096	6.343	6.085	6.341	396,233	+0.25(+4.03%)
Dec 08, 2005	6.221	6.221	6.032	6.096	771,308	-0.11(-1.80%)
Dec 07, 2005	6.317	6.317	6.187	6.208	284,672	-0.11(-1.73%)
Dec 06, 2005	6.331	6.343	6.301	6.317	273,131	-0.03(-0.41%)
Dec 05, 2005	6.331	6.343	6.318	6.343	136,565	+0.00(+0.00%)
Dec 02, 2005	6.356	6.356	6.234	6.343	319,294	-0.02(-0.36%)
Dec 01, 2005	6.088	6.395	6.088	6.366	532,799	+0.28(+4.56%)
Nov 30, 2005	6.018	6.195	6.018	6.088	465,477	+0.07(+1.23%)
Nov 29, 2005	5.933	6.052	5.930	6.014	336,605	+0.06(+0.95%)
Nov 28, 2005	6.026	6.040	5.957	5.957	436,625	-0.08(-1.34%)
Nov 25, 2005	6.039	6.039	6.039	6.039	5,770	-0.01(-0.09%)
Nov 23, 2005	6.049	6.057	6.031	6.044	273,131	+0.00(+0.04%)
Nov 22, 2005	6.052	6.067	6.005	6.041	326,988	-0.02(-0.34%)
Nov 21, 2005	6.031	6.062	5.979	6.062	242,356	+0.02(+0.30%)
Nov 18, 2005	5.984	6.072	5.955	6.044	186,575	+0.07(+1.25%)
Nov 17, 2005	5.903	5.974	5.854	5.969	244,279	+0.07(+1.12%)
Nov 16, 2005	5.948	5.948	5.848	5.903	121,178	-0.04(-0.74%)
Nov 15, 2005	5.983	6.038	5.914	5.948	394,309	-0.08(-1.34%)
Nov 14, 2005	6.018	6.054	5.966	6.028	90,402	-0.01(-0.13%)
Nov 11, 2005	6.015	6.036	6.015	6.036	169,264	+0.01(+0.13%)
Nov 10, 2005	6.030	6.068	5.958	6.028	290,442	+0.03(+0.55%)
Nov 09, 2005	6.043	6.078	5.993	5.995	267,361	-0.06(-0.94%)
Nov 08, 2005	6.205	6.205	6.010	6.052	305,830	-0.15(-2.50%)
Nov 07, 2005	6.166	6.233	6.092	6.207	203,886	+0.05(+0.84%)
Nov 04, 2005	6.169	6.215	6.153	6.156	76,938	+0.00(+0.00%)
Nov 03, 2005	6.083	6.187	6.083	6.156	153,876	+0.08(+1.40%)
Nov 02, 2005	5.992	6.083	5.992	6.071	223,121	+0.09(+1.52%)
Nov 01, 2005	6.026	6.041	5.979	5.980	130,795	-0.06(-0.94%)
Oct 31, 2005	5.776	6.057	5.776	6.037	275,055	+0.27(+4.70%)
Oct 28, 2005	5.672	5.766	5.672	5.766	157,723	+0.11(+1.88%)
Oct 27, 2005	5.864	5.874	5.645	5.659	248,126	-0.19(-3.24%)
Oct 26, 2005	5.796	5.863	5.796	5.848	88,479	+0.05(+0.91%)
Oct 25, 2005	5.872	5.885	5.792	5.796	125,025	-0.06(-1.08%)
Oct 24, 2005	5.584	5.859	5.564	5.859	503,947	+0.29(+5.27%)
Oct 21, 2005	5.560	5.584	5.513	5.566	207,733	+0.01(+0.10%)
Oct 20, 2005	5.622	5.622	5.524	5.560	226,968	-0.05(-0.88%)
Oct 19, 2005	5.576	5.651	5.563	5.610	286,595	+0.02(+0.37%)
Oct 18, 2005	5.617	5.617	5.568	5.589	111,560	-0.03(-0.51%)
Oct 17, 2005	5.602	5.625	5.577	5.617	217,351	+0.00(+0.04%)
Oct 14, 2005	5.724	5.745	5.580	5.615	502,023	-0.06(-0.99%)
Oct 13, 2005	5.706	5.706	5.627	5.672	175,035	-0.04(-0.76%)
Oct 12, 2005	5.706	5.754	5.677	5.715	211,580	-0.00(-0.07%)
Oct 11, 2005	5.732	5.771	5.718	5.719	134,642	+0.00(+0.01%)
Oct 10, 2005	5.829	5.861	5.708	5.719	207,733	-0.10(-1.77%)
Oct 07, 2005	5.742	5.901	5.719	5.822	269,284	+0.09(+1.62%)
Oct 06, 2005	5.849	5.849	5.550	5.729	584,732	-0.12(-2.04%)
Oct 05, 2005	6.173	6.173	5.848	5.848	234,662	-0.32(-5.26%)
Oct 04, 2005	6.252	6.286	6.135	6.173	407,773	-0.07(-1.05%)