Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.75	38.32	37.31	38.01	61,695	+0.49(+1.31%)
Nov 29, 2017	37.65	38.25	36.87	37.52	56,799	+0.26(+0.70%)
Nov 28, 2017	38.77	38.77	36.91	37.26	61,080	-1.12(-2.93%)
Nov 27, 2017	40.37	41.11	37.60	38.38	65,695	-1.69(-4.21%)
Nov 24, 2017	40.33	40.59	39.81	40.07	12,021	-0.30(-0.75%)
Nov 22, 2017	41.32	41.32	39.98	40.37	34,424	-0.43(-1.06%)
Nov 21, 2017	40.98	42.23	39.90	40.80	79,401	+0.09(+0.21%)
Nov 20, 2017	39.85	41.15	39.81	40.72	41,299	+0.78(+1.95%)
Nov 17, 2017	38.90	40.28	38.56	39.94	25,619	+1.17(+3.01%)
Nov 16, 2017	37.82	39.33	37.82	38.77	59,090	+1.21(+3.22%)
Nov 15, 2017	37.52	37.99	36.87	37.56	34,244	-0.04(-0.11%)
Nov 14, 2017	37.43	38.25	37.26	37.60	36,856	+0.04(+0.12%)
Nov 13, 2017	37.65	37.99	36.78	37.56	56,164	+0.22(+0.58%)
Nov 10, 2017	37.00	37.43	36.74	37.34	28,718	+0.82(+2.25%)
Nov 09, 2017	36.87	37.52	36.13	36.52	31,724	-0.56(-1.52%)
Nov 08, 2017	35.14	37.17	34.67	37.09	69,878	+1.64(+4.63%)
Nov 07, 2017	34.45	36.52	33.93	35.44	105,166	+1.12(+3.27%)
Nov 06, 2017	33.24	34.54	32.72	34.32	72,918	+0.73(+2.19%)
Nov 03, 2017	31.34	34.10	31.34	33.58	40,626	+2.33(+7.47%)
Nov 02, 2017	33.28	33.28	30.21	31.25	85,313	-3.46(-9.96%)
Nov 01, 2017	35.96	36.64	34.32	34.71	54,759	-1.25(-3.49%)
Oct 31, 2017	35.88	36.44	35.14	35.96	32,229	+0.30(+0.85%)
Oct 30, 2017	35.44	35.88	34.71	35.66	34,654	+0.22(+0.61%)
Oct 27, 2017	36.70	37.09	35.14	35.44	37,761	-1.21(-3.30%)
Oct 26, 2017	35.88	37.38	35.88	36.65	27,192	+0.86(+2.42%)
Oct 25, 2017	35.66	36.35	35.07	35.79	32,380	+0.04(+0.12%)
Oct 24, 2017	35.66	37.52	35.62	35.75	56,920	+0.13(+0.36%)
Oct 23, 2017	35.05	38.29	34.76	35.62	126,533	+0.99(+2.87%)
Oct 20, 2017	33.80	35.14	33.80	34.62	35,616	+0.99(+2.96%)
Oct 19, 2017	33.37	34.41	32.55	33.63	51,754	+0.52(+1.57%)
Oct 18, 2017	31.73	33.33	31.48	33.11	51,026	+1.64(+5.22%)
Oct 17, 2017	32.16	32.24	30.22	31.47	31,993	-0.52(-1.62%)
Oct 16, 2017	31.81	32.42	31.47	31.99	55,364	+0.30(+0.96%)
Oct 13, 2017	32.20	32.24	30.99	31.68	54,242	-0.43(-1.35%)
Oct 12, 2017	31.25	32.42	30.82	32.12	77,335	+1.04(+3.34%)
Oct 11, 2017	30.26	32.42	30.26	31.08	122,919	+0.69(+2.28%)
Oct 10, 2017	29.31	30.80	29.31	30.39	63,575	+1.21(+4.15%)
Oct 09, 2017	28.83	30.17	28.83	29.18	57,622	+0.65(+2.27%)
Oct 06, 2017	27.88	28.74	27.49	28.53	44,345	+0.61(+2.17%)
Oct 05, 2017	28.05	28.48	27.47	27.92	66,873	+0.09(+0.31%)
Oct 04, 2017	27.53	28.18	27.10	27.84	53,798	+0.26(+0.94%)
Oct 03, 2017	28.66	28.95	27.06	27.58	136,219	-0.65(-2.30%)
Oct 02, 2017	22.48	30.47	20.57	28.22	325,374	+11.28(+66.56%)
Sep 29, 2017	17.53	17.53	16.60	16.95	140,474	-0.60(-3.43%)
Sep 28, 2017	17.44	18.06	17.14	17.55	154,058	+0.19(+1.08%)
Sep 27, 2017	16.86	18.29	16.86	17.36	222,442	+0.52(+3.11%)
Sep 26, 2017	16.79	16.93	16.37	16.84	118,773	+0.09(+0.53%)
Sep 25, 2017	16.78	17.37	16.56	16.75	215,653	+0.20(+1.19%)
Sep 22, 2017	16.39	16.69	16.39	16.55	114,423	+0.13(+0.78%)
Sep 21, 2017	16.19	16.78	16.19	16.42	132,828	+0.08(+0.48%)
Sep 20, 2017	16.52	16.68	16.30	16.34	111,127	-0.21(-1.25%)
Sep 19, 2017	16.25	16.63	16.10	16.55	114,034	+0.37(+2.26%)
Sep 18, 2017	15.23	16.86	15.15	16.19	386,137	+1.03(+6.78%)
Sep 15, 2017	14.94	15.20	14.61	15.16	236,260	+0.26(+1.72%)
Sep 14, 2017	14.58	15.24	14.40	14.90	133,350	+0.34(+2.31%)
Sep 13, 2017	14.37	14.60	14.25	14.57	151,739	+0.14(+0.96%)
Sep 12, 2017	14.37	14.57	14.27	14.43	72,419	+0.14(+0.97%)
Sep 11, 2017	14.20	14.54	13.74	14.29	108,515	+0.17(+1.19%)
Sep 08, 2017	14.22	14.40	14.07	14.12	63,978	-0.18(-1.24%)
Sep 07, 2017	14.25	14.54	14.25	14.30	106,408	+0.34(+2.40%)
Sep 06, 2017	13.88	14.20	13.84	13.96	115,472	+0.29(+2.09%)
Sep 05, 2017	14.14	14.14	13.51	13.68	116,302	-0.45(-3.21%)