Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.403	4.436	4.274	4.347	1,627,637	+0.15(+3.50%)
Nov 29, 2011	4.119	4.215	4.077	4.201	1,121,079	+0.10(+2.48%)
Nov 28, 2011	4.117	4.294	4.038	4.099	1,017,679	+0.14(+3.62%)
Nov 25, 2011	4.009	4.121	3.935	3.956	211,966	-0.08(-1.86%)
Nov 23, 2011	4.225	4.262	4.020	4.031	765,070	-0.24(-5.56%)
Nov 22, 2011	4.379	4.392	4.260	4.268	712,313	-0.12(-2.70%)
Nov 21, 2011	4.352	4.447	4.298	4.387	747,975	-0.05(-1.15%)
Nov 18, 2011	4.420	4.479	4.352	4.438	501,873	+0.04(+0.97%)
Nov 17, 2011	4.501	4.545	4.365	4.396	649,960	-0.09(-2.08%)
Nov 16, 2011	4.418	4.629	4.396	4.489	600,732	-0.03(-0.55%)
Nov 15, 2011	4.460	4.553	4.417	4.514	1,378,818	+0.05(+1.06%)
Nov 14, 2011	4.547	4.595	4.427	4.467	787,515	-0.10(-2.22%)
Nov 11, 2011	4.671	4.782	4.501	4.568	873,139	-0.03(-0.69%)
Nov 10, 2011	4.398	4.643	4.316	4.600	1,122,146	+0.31(+7.24%)
Nov 09, 2011	4.351	4.428	4.210	4.289	730,824	-0.17(-3.83%)
Nov 08, 2011	4.444	4.498	4.336	4.460	378,380	+0.01(+0.16%)
Nov 07, 2011	4.494	4.494	4.277	4.453	576,725	-0.04(-0.93%)
Nov 04, 2011	4.460	4.519	4.387	4.495	231,249	-0.04(-0.78%)
Nov 03, 2011	4.376	4.558	4.212	4.530	646,504	+0.22(+5.09%)
Nov 02, 2011	4.272	4.342	4.193	4.311	669,629	+0.12(+2.76%)
Nov 01, 2011	4.270	4.377	4.173	4.195	827,276	-0.27(-6.08%)
Oct 31, 2011	4.444	4.640	4.413	4.466	601,137	-0.09(-1.88%)
Oct 28, 2011	4.513	4.649	4.405	4.552	762,938	+0.02(+0.43%)
Oct 27, 2011	4.470	4.672	4.320	4.532	1,290,325	+0.31(+7.29%)
Oct 26, 2011	4.187	4.256	4.058	4.224	884,867	+0.14(+3.48%)
Oct 25, 2011	4.171	4.204	4.027	4.082	628,288	-0.12(-2.84%)
Oct 24, 2011	3.986	4.226	3.986	4.201	801,246	+0.26(+6.52%)
Oct 21, 2011	3.949	4.016	3.875	3.944	940,768	+0.10(+2.56%)
Oct 20, 2011	3.926	3.946	3.748	3.846	600,714	-0.08(-1.96%)
Oct 19, 2011	3.963	4.038	3.869	3.922	981,834	-0.04(-1.07%)
Oct 18, 2011	3.921	4.033	3.812	3.965	1,112,844	+0.06(+1.56%)
Oct 17, 2011	3.977	4.013	3.889	3.904	604,832	-0.10(-2.47%)
Oct 14, 2011	3.971	4.042	3.909	4.003	1,631,004	+0.09(+2.39%)
Oct 13, 2011	3.854	3.936	3.854	3.909	704,923	-0.03(-0.88%)
Oct 12, 2011	3.910	3.979	3.869	3.944	678,912	+0.12(+3.03%)
Oct 11, 2011	3.760	3.848	3.720	3.828	767,478	+0.05(+1.25%)
Oct 10, 2011	3.770	3.813	3.650	3.781	876,577	+0.12(+3.22%)
Oct 07, 2011	3.765	3.806	3.584	3.663	689,666	-0.08(-2.24%)
Oct 06, 2011	3.659	3.773	3.638	3.747	619,372	+0.21(+5.90%)
Oct 05, 2011	3.472	3.596	3.396	3.538	504,630	+0.06(+1.72%)
Oct 04, 2011	3.237	3.482	3.075	3.478	1,486,777	+0.22(+6.91%)
Oct 03, 2011	3.461	3.507	3.253	3.253	831,485	-0.20(-5.68%)
Sep 30, 2011	3.459	3.565	3.430	3.449	414,318	-0.08(-2.24%)
Sep 29, 2011	3.576	3.576	3.436	3.528	576,560	+0.09(+2.66%)
Sep 28, 2011	3.591	3.656	3.435	3.436	637,846	-0.16(-4.50%)
Sep 27, 2011	3.565	3.793	3.509	3.599	846,724	+0.10(+2.96%)
Sep 26, 2011	3.491	3.498	3.322	3.495	548,968	+0.07(+2.15%)
Sep 23, 2011	3.317	3.459	3.317	3.422	530,972	+0.10(+2.90%)
Sep 22, 2011	3.522	3.654	3.265	3.325	804,298	-0.29(-8.09%)
Sep 21, 2011	3.754	3.805	3.618	3.618	803,397	-0.14(-3.65%)
Sep 20, 2011	3.899	3.935	3.755	3.755	895,345	-0.15(-3.80%)
Sep 19, 2011	3.850	3.969	3.836	3.904	359,244	-0.07(-1.78%)
Sep 16, 2011	4.047	4.063	3.961	3.974	494,170	-0.05(-1.36%)
Sep 15, 2011	4.037	4.060	3.944	4.029	605,971	+0.06(+1.45%)
Sep 14, 2011	3.867	4.063	3.788	3.972	416,763	+0.14(+3.56%)
Sep 13, 2011	3.730	3.886	3.671	3.835	489,777	+0.12(+3.18%)
Sep 12, 2011	3.690	3.754	3.615	3.717	432,479	-0.03(-0.83%)
Sep 09, 2011	3.805	3.905	3.659	3.748	1,355,987	-0.12(-3.18%)
Sep 08, 2011	4.010	4.036	3.836	3.871	241,543	-0.17(-4.15%)
Sep 07, 2011	3.966	4.049	3.899	4.039	661,486	+0.17(+4.34%)
Sep 06, 2011	3.842	3.896	3.756	3.871	627,571	-0.08(-1.92%)
Sep 02, 2011	4.003	4.082	3.879	3.946	1,011,687	-0.14(-3.49%)