Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.793	1.897	1.793	1.897	261,866	+0.09(+4.70%)
Nov 26, 2008	1.639	1.829	1.555	1.812	790,294	+0.11(+6.57%)
Nov 25, 2008	1.689	1.718	1.607	1.700	724,115	+0.06(+3.61%)
Nov 24, 2008	1.567	1.660	1.492	1.641	1,191,924	+0.14(+9.09%)
Nov 21, 2008	1.487	1.545	1.345	1.504	1,190,173	+0.05(+3.65%)
Nov 20, 2008	1.609	1.631	1.423	1.451	728,040	-0.19(-11.67%)
Nov 19, 2008	1.793	1.821	1.641	1.643	1,065,127	-0.16(-8.67%)
Nov 18, 2008	1.812	1.849	1.716	1.799	825,307	-0.01(-0.57%)
Nov 17, 2008	1.776	1.886	1.727	1.809	927,941	+0.01(+0.67%)
Nov 14, 2008	1.983	1.983	1.793	1.797	0	-0.26(-12.81%)
Nov 13, 2008	1.865	2.084	1.724	2.062	1,302,850	+0.12(+6.04%)
Nov 12, 2008	2.153	2.169	1.880	1.944	890,793	-0.24(-11.06%)
Nov 11, 2008	2.276	2.296	2.181	2.186	706,032	-0.12(-5.01%)
Nov 10, 2008	2.378	2.423	2.224	2.301	702,877	-0.02(-0.81%)
Nov 07, 2008	2.418	2.421	2.272	2.320	525,195	-0.05(-2.19%)
Nov 06, 2008	2.609	2.626	2.372	2.372	853,394	-0.25(-9.48%)
Nov 05, 2008	2.767	2.793	2.599	2.620	888,234	-0.18(-6.35%)
Nov 04, 2008	3.041	3.056	2.636	2.798	1,314,046	-0.42(-13.05%)
Nov 03, 2008	3.172	3.308	3.114	3.218	516,211	+0.02(+0.49%)
Oct 31, 2008	3.039	3.300	2.958	3.203	1,088,347	+0.16(+5.32%)
Oct 30, 2008	3.127	3.127	2.971	3.041	959,645	+0.06(+2.11%)
Oct 29, 2008	2.940	3.140	2.924	2.978	853,375	+0.03(+0.88%)
Oct 28, 2008	2.849	2.974	2.633	2.952	1,360,121	+0.16(+5.60%)
Oct 27, 2008	3.109	3.117	2.790	2.796	527,119	-0.37(-11.72%)
Oct 24, 2008	2.885	3.296	2.833	3.167	1,371,664	-0.07(-2.12%)
Oct 23, 2008	3.371	3.424	3.074	3.235	1,258,737	-0.14(-4.10%)
Oct 22, 2008	3.378	3.431	3.327	3.374	1,195,733	-0.09(-2.64%)
Oct 21, 2008	3.432	3.573	3.379	3.465	687,756	-0.01(-0.22%)
Oct 20, 2008	3.545	3.545	3.379	3.473	1,219,127	-0.03(-0.85%)
Oct 17, 2008	3.586	3.782	3.434	3.502	839,581	-0.24(-6.48%)
Oct 16, 2008	3.390	3.767	3.277	3.745	1,212,566	+0.37(+10.85%)
Oct 15, 2008	3.740	3.789	3.379	3.379	1,013,935	-0.78(-18.68%)
Oct 14, 2008	4.283	4.347	3.870	4.155	685,332	-0.04(-0.95%)
Oct 13, 2008	4.231	4.231	3.844	4.195	1,416,392	+0.31(+8.05%)
Oct 10, 2008	3.275	3.882	3.210	3.882	1,425,857	+0.61(+18.56%)
Oct 09, 2008	3.758	3.784	3.230	3.275	657,783	-0.49(-12.94%)
Oct 08, 2008	3.639	3.816	3.268	3.761	1,655,539	+0.05(+1.34%)
Oct 07, 2008	4.177	4.227	3.702	3.711	756,935	-0.43(-10.31%)
Oct 06, 2008	3.950	4.158	3.744	4.138	615,594	-0.07(-1.72%)
Oct 03, 2008	4.452	4.651	4.210	4.210	0	-0.19(-4.31%)
Oct 02, 2008	4.659	4.659	4.388	4.400	735,658	-0.32(-6.71%)
Oct 01, 2008	4.925	4.953	4.664	4.717	546,915	-0.20(-4.00%)
Sep 30, 2008	4.701	4.914	4.506	4.913	816,727	+0.26(+5.49%)
Sep 29, 2008	4.972	4.984	4.586	4.657	576,657	-0.41(-8.15%)
Sep 26, 2008	4.981	5.101	4.827	5.071	0	+0.02(+0.39%)
Sep 25, 2008	4.974	5.250	4.941	5.051	741,718	+0.08(+1.57%)
Sep 24, 2008	5.229	5.251	4.973	4.973	527,138	-0.26(-4.92%)
Sep 23, 2008	5.148	5.267	5.056	5.230	1,378,744	+0.12(+2.41%)
Sep 22, 2008	5.278	5.444	5.107	5.107	329,295	-0.17(-3.24%)
Sep 19, 2008	5.094	5.417	5.049	5.278	0	+0.32(+6.41%)
Sep 18, 2008	4.798	4.988	4.481	4.960	1,440,921	+0.20(+4.10%)
Sep 17, 2008	5.006	5.086	4.764	4.765	1,066,474	-0.32(-6.20%)
Sep 16, 2008	5.054	5.172	4.848	5.080	1,058,144	-0.01(-0.11%)
Sep 15, 2008	5.091	5.198	5.047	5.085	641,104	-0.19(-3.68%)
Sep 12, 2008	5.305	5.423	5.208	5.280	1,029,229	-0.03(-0.48%)
Sep 11, 2008	5.378	5.381	5.137	5.305	1,360,564	-0.14(-2.55%)
Sep 10, 2008	5.495	5.601	5.318	5.444	991,619	-0.03(-0.59%)
Sep 09, 2008	5.686	5.954	5.476	5.476	781,387	-0.21(-3.69%)
Sep 08, 2008	5.562	5.780	5.497	5.686	1,025,554	+0.17(+3.09%)
Sep 05, 2008	5.614	5.617	5.284	5.516	0	-0.19(-3.28%)
Sep 04, 2008	6.134	6.134	5.684	5.703	762,784	-0.47(-7.68%)
Sep 03, 2008	6.219	6.229	6.025	6.177	462,249	-0.06(-0.88%)