Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.75	34.75	34.21	34.39	9,015	-0.28(-0.80%)
Nov 29, 2023	34.38	34.67	33.56	34.67	13,987	+0.84(+2.49%)
Nov 28, 2023	34.20	35.02	33.83	33.83	4,676	-1.27(-3.63%)
Nov 27, 2023	35.36	35.36	34.80	35.10	7,456	-0.04(-0.11%)
Nov 24, 2023	34.81	35.14	34.81	35.14	2,462	+0.95(+2.77%)
Nov 22, 2023	33.74	34.19	33.71	34.19	3,138	+0.56(+1.67%)
Nov 21, 2023	34.85	34.85	33.60	33.63	6,308	-1.22(-3.51%)
Nov 20, 2023	35.54	36.03	34.76	34.86	4,395	-0.51(-1.45%)
Nov 17, 2023	34.80	35.74	34.80	35.37	7,616	+0.61(+1.76%)
Nov 16, 2023	35.14	35.54	34.55	34.76	5,395	-0.38(-1.10%)
Nov 15, 2023	35.61	36.13	34.07	35.14	39,404	-1.10(-3.02%)
Nov 14, 2023	35.98	36.93	34.09	36.24	19,017	+0.67(+1.89%)
Nov 13, 2023	34.45	35.81	34.30	35.57	8,659	+1.06(+3.06%)
Nov 10, 2023	34.55	35.22	34.00	34.51	11,581	+0.15(+0.43%)
Nov 09, 2023	33.91	34.55	33.66	34.36	9,470	+0.08(+0.23%)
Nov 08, 2023	32.87	34.28	32.87	34.28	9,329	+1.40(+4.26%)
Nov 07, 2023	33.85	33.85	32.28	32.88	16,364	-0.68(-2.03%)
Nov 06, 2023	34.45	34.85	33.56	33.56	10,247	-0.61(-1.79%)
Nov 03, 2023	34.37	34.75	34.04	34.18	12,575	+0.22(+0.64%)
Nov 02, 2023	35.52	36.45	33.82	33.96	11,326	-0.21(-0.61%)
Nov 01, 2023	33.96	35.28	33.96	34.17	6,610	+0.06(+0.17%)
Oct 31, 2023	34.40	35.27	33.94	34.11	18,858	+0.01(+0.03%)
Oct 30, 2023	33.56	34.27	33.56	34.10	6,680	+0.51(+1.53%)
Oct 27, 2023	32.99	33.58	32.99	33.58	2,302	+0.01(+0.03%)
Oct 26, 2023	33.71	33.98	33.44	33.57	5,549	-0.24(-0.70%)
Oct 25, 2023	33.89	34.29	33.67	33.81	14,884	-0.27(-0.78%)
Oct 24, 2023	33.55	34.97	33.55	34.08	4,737	-0.15(-0.43%)
Oct 23, 2023	34.22	35.14	34.22	34.22	6,894	+0.00(+0.00%)
Oct 20, 2023	33.43	34.53	32.88	34.22	17,880	+0.79(+2.36%)
Oct 19, 2023	35.36	36.03	33.08	33.43	18,923	-1.81(-5.13%)
Oct 18, 2023	35.98	35.98	35.24	35.24	5,006	-0.41(-1.16%)
Oct 17, 2023	36.73	37.64	35.66	35.66	21,906	-0.89(-2.43%)
Oct 16, 2023	35.59	37.02	35.59	36.54	8,975	+0.98(+2.75%)
Oct 13, 2023	35.76	36.40	35.40	35.57	4,385	+0.01(+0.03%)
Oct 12, 2023	35.55	36.03	35.34	35.56	4,835	+0.02(+0.06%)
Oct 11, 2023	34.90	35.83	34.52	35.54	9,396	+0.54(+1.55%)
Oct 10, 2023	35.33	35.33	34.45	34.99	7,263	-0.39(-1.12%)
Oct 09, 2023	34.47	35.75	34.12	35.39	7,756	+1.35(+3.97%)
Oct 06, 2023	33.43	34.06	33.43	34.04	9,932	+0.52(+1.56%)
Oct 05, 2023	32.82	33.70	32.82	33.51	14,471	+0.43(+1.31%)
Oct 04, 2023	33.76	33.76	33.00	33.08	10,342	-0.76(-2.25%)
Oct 03, 2023	34.32	35.13	33.84	33.84	12,193	-0.27(-0.78%)
Oct 02, 2023	35.01	35.09	33.87	34.11	14,679	-0.51(-1.48%)
Sep 29, 2023	36.16	36.76	34.57	34.62	17,426	-1.21(-3.39%)
Sep 28, 2023	35.60	36.34	35.04	35.83	14,161	+1.03(+2.95%)
Sep 27, 2023	33.89	35.24	33.20	34.81	13,367	+1.30(+3.89%)
Sep 26, 2023	34.80	34.80	33.50	33.50	4,674	-1.47(-4.21%)
Sep 25, 2023	33.67	35.44	34.89	34.97	16,350	+1.25(+3.72%)
Sep 22, 2023	33.32	34.25	33.32	33.72	13,450	+0.28(+0.83%)
Sep 21, 2023	33.53	33.95	32.87	33.44	10,353	+0.56(+1.71%)
Sep 20, 2023	32.58	33.48	32.58	32.88	6,819	+0.23(+0.70%)
Sep 19, 2023	32.99	34.08	32.65	32.65	15,087	+0.02(+0.06%)
Sep 18, 2023	32.43	33.95	32.23	32.64	13,607	+0.28(+0.85%)
Sep 15, 2023	33.60	34.36	32.35	32.36	24,897	-1.24(-3.70%)
Sep 14, 2023	32.29	34.11	32.04	33.60	21,630	+1.29(+4.00%)
Sep 13, 2023	30.85	32.31	30.85	32.31	13,190	+1.48(+4.80%)
Sep 12, 2023	29.75	30.93	29.69	30.83	11,602	+0.78(+2.60%)
Sep 11, 2023	31.05	31.59	30.05	30.05	18,333	-0.80(-2.59%)
Sep 08, 2023	30.90	31.66	30.85	30.85	8,098	+0.17(+0.55%)
Sep 07, 2023	31.86	32.24	30.16	30.68	43,901	-0.91(-2.88%)
Sep 06, 2023	31.27	32.24	31.27	31.59	7,637	+0.29(+0.91%)
Sep 05, 2023	31.99	32.28	31.30	31.30	8,635	-0.69(-2.16%)