Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.20	44.55	42.97	43.84	9,108	+0.56(+1.30%)
Nov 29, 2022	42.71	44.87	42.71	43.28	16,617	+0.79(+1.86%)
Nov 28, 2022	44.70	44.70	42.48	42.49	12,684	-2.21(-4.94%)
Nov 25, 2022	44.85	45.44	44.56	44.70	4,285	+0.59(+1.33%)
Nov 23, 2022	44.77	46.28	44.01	44.11	24,426	-1.36(-2.99%)
Nov 22, 2022	44.06	45.63	43.18	45.47	13,701	+1.38(+3.13%)
Nov 21, 2022	45.11	45.83	42.47	44.09	25,764	-1.55(-3.40%)
Nov 18, 2022	45.61	46.07	44.50	45.64	12,179	+0.43(+0.96%)
Nov 17, 2022	44.13	45.60	43.48	45.21	13,329	+0.13(+0.30%)
Nov 16, 2022	45.06	47.19	44.42	45.07	14,188	-0.13(-0.30%)
Nov 15, 2022	44.29	46.77	44.29	45.21	13,784	+1.09(+2.47%)
Nov 14, 2022	45.31	47.23	43.97	44.12	12,107	-1.28(-2.82%)
Nov 11, 2022	45.59	47.58	44.91	45.40	21,086	-1.16(-2.49%)
Nov 10, 2022	44.84	46.56	44.64	46.56	15,675	+2.73(+6.23%)
Nov 09, 2022	45.01	45.92	43.43	43.83	19,748	-2.02(-4.40%)
Nov 08, 2022	50.14	50.40	45.11	45.84	27,010	-3.80(-7.65%)
Nov 07, 2022	52.77	53.27	49.17	49.64	23,339	-3.49(-6.57%)
Nov 04, 2022	51.25	53.39	51.25	53.13	9,579	+2.76(+5.47%)
Nov 03, 2022	53.51	53.65	50.20	50.38	14,294	-3.44(-6.40%)
Nov 02, 2022	55.43	55.66	53.68	53.82	15,575	-1.59(-2.87%)
Nov 01, 2022	54.84	55.53	54.58	55.41	15,682	+0.88(+1.61%)
Oct 31, 2022	53.41	54.81	53.05	54.53	12,122	+1.08(+2.02%)
Oct 28, 2022	52.42	53.64	51.07	53.45	11,178	+0.66(+1.24%)
Oct 27, 2022	52.80	53.99	52.69	52.80	12,597	+0.59(+1.13%)
Oct 26, 2022	53.24	53.24	51.65	52.21	10,747	-1.28(-2.40%)
Oct 25, 2022	51.00	53.76	51.00	53.49	9,406	+2.40(+4.70%)
Oct 24, 2022	52.73	53.01	50.69	51.09	12,798	-2.07(-3.90%)
Oct 21, 2022	54.93	54.99	52.79	53.16	16,865	-0.69(-1.29%)
Oct 20, 2022	58.13	59.30	53.86	53.86	29,559	-3.66(-6.37%)
Oct 19, 2022	50.38	57.85	50.35	57.52	62,006	+7.13(+14.16%)
Oct 18, 2022	49.58	51.17	49.51	50.39	9,999	+1.48(+3.04%)
Oct 17, 2022	49.55	49.55	48.21	48.90	16,127	-0.63(-1.27%)
Oct 14, 2022	50.47	51.11	49.08	49.53	9,306	-0.51(-1.02%)
Oct 13, 2022	46.38	50.12	46.35	50.04	17,308	+3.01(+6.40%)
Oct 12, 2022	46.71	47.27	46.02	47.03	7,002	+0.32(+0.68%)
Oct 11, 2022	45.22	47.10	44.72	46.71	22,282	+1.27(+2.80%)
Oct 10, 2022	47.00	48.02	44.59	45.44	14,262	-1.19(-2.54%)
Oct 07, 2022	47.65	48.41	45.99	46.63	10,343	-1.32(-2.75%)
Oct 06, 2022	49.07	50.75	47.56	47.95	18,477	-1.94(-3.88%)
Oct 05, 2022	48.35	49.89	47.48	49.88	27,390	+1.70(+3.52%)
Oct 04, 2022	48.77	50.16	47.93	48.19	20,709	+1.23(+2.63%)
Oct 03, 2022	46.58	49.16	46.45	46.95	19,787	+1.61(+3.55%)
Sep 30, 2022	46.52	48.10	45.21	45.34	14,973	-1.03(-2.22%)
Sep 29, 2022	48.15	48.15	45.22	46.38	8,833	-1.72(-3.57%)
Sep 28, 2022	46.02	48.58	45.28	48.09	18,493	+2.57(+5.66%)
Sep 27, 2022	45.60	47.48	44.81	45.52	26,342	+0.43(+0.96%)
Sep 26, 2022	44.76	47.00	44.50	45.08	15,700	+0.55(+1.23%)
Sep 23, 2022	47.63	47.63	43.48	44.53	29,056	-3.66(-7.60%)
Sep 22, 2022	51.23	52.54	47.80	48.20	24,296	-2.95(-5.77%)
Sep 21, 2022	52.46	53.75	50.95	51.15	25,959	-1.01(-1.94%)
Sep 20, 2022	51.32	52.64	51.32	52.16	19,531	+0.11(+0.20%)
Sep 19, 2022	50.69	53.33	50.69	52.05	28,817	+0.95(+1.87%)
Sep 16, 2022	49.36	51.10	45.80	51.10	76,479	+1.51(+3.05%)
Sep 15, 2022	51.10	51.49	49.31	49.59	17,081	-1.77(-3.45%)
Sep 14, 2022	44.78	52.06	44.64	51.36	64,841	+8.89(+20.93%)
Sep 13, 2022	44.83	45.27	42.43	42.47	10,937	-3.36(-7.34%)
Sep 12, 2022	45.62	46.27	45.21	45.84	12,471	+0.21(+0.46%)
Sep 09, 2022	42.99	45.99	42.97	45.62	20,236	+3.13(+7.37%)
Sep 08, 2022	42.08	43.42	41.91	42.49	13,235	-0.39(-0.90%)
Sep 07, 2022	41.51	43.05	40.94	42.88	12,807	+1.73(+4.19%)
Sep 06, 2022	41.70	43.83	40.33	41.15	12,705	-0.02(-0.05%)
Sep 02, 2022	42.08	43.14	40.40	41.17	15,715	+0.13(+0.33%)