Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.47	25.59	24.68	24.68	16,662	-0.50(-1.98%)
Nov 27, 2020	25.28	25.28	24.05	25.18	10,838	+0.50(+2.03%)
Nov 25, 2020	24.73	25.56	24.67	24.68	16,810	+0.39(+1.62%)
Nov 24, 2020	23.94	24.85	23.84	24.29	30,151	+0.81(+3.43%)
Nov 23, 2020	22.46	24.24	22.20	23.48	38,441	+1.13(+5.04%)
Nov 20, 2020	22.40	22.44	21.66	22.35	21,395	+0.33(+1.50%)
Nov 19, 2020	21.36	22.30	21.36	22.02	19,913	+0.40(+1.86%)
Nov 18, 2020	22.21	22.49	21.62	21.62	12,190	-0.73(-3.28%)
Nov 17, 2020	21.38	22.35	21.21	22.35	20,691	+0.64(+2.95%)
Nov 16, 2020	21.04	21.88	20.88	21.71	27,464	+2.13(+10.85%)
Nov 13, 2020	19.97	20.10	19.54	19.59	14,518	-0.11(-0.56%)
Nov 12, 2020	20.00	20.08	19.11	19.70	18,250	-0.61(-3.02%)
Nov 11, 2020	20.95	21.32	20.14	20.31	10,182	-0.18(-0.89%)
Nov 10, 2020	20.12	21.06	19.75	20.49	23,394	+0.74(+3.76%)
Nov 09, 2020	20.44	20.61	19.52	19.75	30,166	+0.50(+2.62%)
Nov 06, 2020	19.60	20.21	19.25	19.25	14,736	-0.27(-1.41%)
Nov 05, 2020	18.76	19.92	18.40	19.52	44,889	+0.71(+3.80%)
Nov 04, 2020	19.76	19.76	18.56	18.81	10,054	-1.03(-5.17%)
Nov 03, 2020	18.54	20.07	18.54	19.83	22,841	+1.64(+9.01%)
Nov 02, 2020	18.12	18.72	18.00	18.19	13,910	+0.34(+1.90%)
Oct 30, 2020	17.77	17.85	17.59	17.85	9,060	+0.17(+0.98%)
Oct 29, 2020	17.22	18.09	17.22	17.68	13,763	+0.14(+0.78%)
Oct 28, 2020	18.03	18.03	17.36	17.54	11,339	-0.44(-2.45%)
Oct 27, 2020	18.51	18.51	17.98	17.98	7,581	-0.49(-2.63%)
Oct 26, 2020	19.57	19.74	18.26	18.47	20,011	-1.03(-5.26%)
Oct 23, 2020	19.52	19.93	19.17	19.49	7,204	+0.26(+1.33%)
Oct 22, 2020	19.19	19.79	19.02	19.24	10,046	-0.15(-0.76%)
Oct 21, 2020	19.01	19.38	18.87	19.38	5,142	+0.39(+2.07%)
Oct 20, 2020	19.94	19.98	18.55	18.99	20,308	-0.81(-4.07%)
Oct 19, 2020	20.61	21.04	19.59	19.80	11,610	-0.60(-2.92%)
Oct 16, 2020	19.78	20.73	19.27	20.39	16,046	+0.78(+3.97%)
Oct 15, 2020	17.88	19.61	17.53	19.61	23,234	+1.48(+8.19%)
Oct 14, 2020	18.15	18.48	17.99	18.13	3,823	+0.05(+0.30%)
Oct 13, 2020	18.05	18.21	17.86	18.07	5,665	-0.31(-1.69%)
Oct 12, 2020	18.68	18.79	18.20	18.39	8,618	+0.00(+0.00%)
Oct 09, 2020	18.60	19.19	18.39	18.39	18,775	-0.02(-0.10%)
Oct 08, 2020	17.96	18.57	17.75	18.40	12,599	+0.89(+5.07%)
Oct 07, 2020	17.10	17.74	16.81	17.52	13,569	+0.68(+4.03%)
Oct 06, 2020	16.77	17.40	16.77	16.84	13,930	-0.16(-0.92%)
Oct 05, 2020	16.82	17.07	16.72	16.99	7,496	+0.17(+1.03%)
Oct 02, 2020	16.52	17.11	16.52	16.82	12,990	+0.05(+0.27%)
Oct 01, 2020	16.79	16.80	16.55	16.77	10,819	+0.09(+0.55%)
Sep 30, 2020	17.14	17.26	16.52	16.68	15,343	-0.47(-2.72%)
Sep 29, 2020	17.41	17.41	17.02	17.15	5,592	-0.16(-0.95%)
Sep 28, 2020	16.81	17.52	16.81	17.31	17,044	+0.87(+5.29%)
Sep 25, 2020	16.79	16.96	16.44	16.44	21,614	-0.26(-1.54%)
Sep 24, 2020	16.95	16.95	16.61	16.70	12,287	-0.26(-1.51%)
Sep 23, 2020	16.77	17.23	16.77	16.96	21,405	+0.01(+0.05%)
Sep 22, 2020	17.71	17.71	16.64	16.95	28,052	-0.77(-4.34%)
Sep 21, 2020	17.50	17.72	17.06	17.72	29,254	-0.05(-0.31%)
Sep 18, 2020	17.76	17.89	17.29	17.77	50,214	+0.01(+0.05%)
Sep 17, 2020	17.90	18.26	17.52	17.76	30,148	-0.27(-1.52%)
Sep 16, 2020	19.01	19.16	18.04	18.04	25,739	-0.96(-5.06%)
Sep 15, 2020	18.81	19.20	18.66	19.00	15,107	+0.37(+1.97%)
Sep 14, 2020	18.29	18.63	18.29	18.63	15,758	+0.37(+2.01%)
Sep 11, 2020	18.44	18.46	18.09	18.27	17,138	+0.17(+0.96%)
Sep 10, 2020	18.46	18.46	18.03	18.09	11,551	-0.14(-0.75%)
Sep 09, 2020	18.95	18.95	18.18	18.23	30,685	-0.55(-2.93%)
Sep 08, 2020	18.87	19.24	18.71	18.78	16,123	-0.50(-2.61%)
Sep 04, 2020	19.11	19.39	18.92	19.28	12,662	+0.45(+2.38%)
Sep 03, 2020	18.79	19.67	18.79	18.83	31,037	-0.08(-0.44%)
Sep 02, 2020	19.24	19.24	18.90	18.92	9,695	-0.18(-0.96%)