Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.199	8.327	8.060	8.110	79,968	-0.26(-3.07%)
Nov 27, 2015	8.200	8.469	8.200	8.367	53,117	+0.18(+2.23%)
Nov 25, 2015	8.085	8.185	8.185	8.185	59,767	+0.04(+0.54%)
Nov 24, 2015	8.175	8.175	8.038	8.141	23,398	+0.06(+0.68%)
Nov 23, 2015	8.269	8.269	8.066	8.085	46,933	-0.13(-1.56%)
Nov 20, 2015	8.238	8.358	8.167	8.213	60,737	+0.08(+0.98%)
Nov 19, 2015	8.366	8.380	8.028	8.133	82,982	-0.15(-1.77%)
Nov 18, 2015	8.061	8.316	7.937	8.280	98,799	+0.38(+4.75%)
Nov 17, 2015	8.026	8.053	7.876	7.904	148,160	-0.03(-0.38%)
Nov 16, 2015	8.246	8.246	7.903	7.935	82,605	-0.23(-2.87%)
Nov 13, 2015	8.345	8.442	8.162	8.169	49,046	-0.23(-2.70%)
Nov 12, 2015	8.660	8.660	8.348	8.396	87,281	-0.30(-3.42%)
Nov 11, 2015	9.060	9.251	8.621	8.694	177,079	-0.29(-3.27%)
Nov 10, 2015	8.631	9.060	8.631	8.988	131,042	+0.32(+3.70%)
Nov 09, 2015	9.047	9.047	8.640	8.667	96,299	-0.35(-3.83%)
Nov 06, 2015	8.969	9.022	8.864	9.012	98,757	+0.02(+0.19%)
Nov 05, 2015	8.944	9.123	8.764	8.995	123,645	+0.14(+1.57%)
Nov 04, 2015	9.022	9.022	8.665	8.856	144,805	-0.01(-0.09%)
Nov 03, 2015	8.742	9.030	8.742	8.864	127,315	+0.09(+1.00%)
Nov 02, 2015	8.539	8.808	8.539	8.776	60,165	+0.23(+2.63%)
Oct 30, 2015	8.503	8.738	8.503	8.551	115,692	+0.01(+0.07%)
Oct 29, 2015	8.650	8.650	8.290	8.545	108,210	-0.21(-2.44%)
Oct 28, 2015	8.379	8.909	8.373	8.759	80,785	+0.35(+4.17%)
Oct 27, 2015	8.513	8.549	8.345	8.408	116,447	-0.16(-1.85%)
Oct 26, 2015	8.684	8.768	8.536	8.566	149,486	-0.09(-0.99%)
Oct 23, 2015	8.896	8.949	8.620	8.652	135,965	-0.16(-1.78%)
Oct 22, 2015	8.846	8.919	8.682	8.808	101,662	-0.01(-0.06%)
Oct 21, 2015	9.060	9.110	8.806	8.814	81,766	-0.35(-3.77%)
Oct 20, 2015	9.379	9.379	9.110	9.159	60,936	-0.13(-1.42%)
Oct 19, 2015	9.419	9.419	9.251	9.291	40,112	-0.06(-0.63%)
Oct 16, 2015	9.506	9.516	9.274	9.350	67,175	-0.16(-1.68%)
Oct 15, 2015	9.331	9.573	9.297	9.510	69,356	+0.17(+1.82%)
Oct 14, 2015	9.588	9.588	9.316	9.340	40,353	-0.19(-1.94%)
Oct 13, 2015	9.472	9.573	9.464	9.526	32,856	+0.02(+0.26%)
Oct 12, 2015	9.651	9.653	9.426	9.501	90,867	-0.11(-1.13%)
Oct 09, 2015	9.548	9.699	9.546	9.609	29,841	+0.10(+1.00%)
Oct 08, 2015	9.136	9.541	9.100	9.514	122,203	+0.41(+4.50%)
Oct 07, 2015	8.944	9.180	8.827	9.104	507,022	+0.24(+2.71%)
Oct 06, 2015	9.007	9.078	8.805	8.864	123,624	-0.12(-1.36%)
Oct 05, 2015	8.928	9.217	8.928	8.986	67,054	+0.15(+1.73%)
Oct 02, 2015	8.923	8.923	8.616	8.833	56,642	-0.13(-1.49%)
Oct 01, 2015	9.060	9.070	8.871	8.967	59,306	-0.10(-1.14%)
Sep 30, 2015	9.140	9.171	9.022	9.070	126,465	-0.04(-0.46%)
Sep 29, 2015	9.060	9.289	9.018	9.112	136,500	+0.03(+0.31%)
Sep 28, 2015	9.537	9.571	9.014	9.083	147,809	-0.47(-4.91%)
Sep 25, 2015	9.938	9.938	9.491	9.552	200,949	-0.31(-3.11%)
Sep 24, 2015	9.688	9.913	9.661	9.859	71,757	-0.03(-0.27%)
Sep 23, 2015	9.962	10.03	9.857	9.886	57,911	+0.01(+0.08%)
Sep 22, 2015	9.882	9.918	9.808	9.878	75,375	-0.05(-0.54%)
Sep 21, 2015	10.09	10.13	9.880	9.932	77,886	-0.06(-0.59%)
Sep 18, 2015	10.07	10.30	9.947	9.991	163,595	-0.19(-1.89%)
Sep 17, 2015	10.23	10.43	10.15	10.18	171,464	-0.05(-0.48%)
Sep 16, 2015	10.02	10.27	9.918	10.23	101,835	+0.04(+0.37%)
Sep 15, 2015	10.14	10.20	9.964	10.20	166,179	+0.14(+1.40%)
Sep 14, 2015	10.16	10.22	9.938	10.05	158,714	-0.09(-0.90%)
Sep 11, 2015	10.00	10.23	10.00	10.15	130,890	+0.11(+1.14%)
Sep 10, 2015	10.05	10.25	9.920	10.03	126,078	-0.14(-1.39%)
Sep 09, 2015	10.30	10.41	10.12	10.17	130,031	-0.06(-0.60%)
Sep 08, 2015	10.31	10.36	10.17	10.23	93,242	+0.09(+0.87%)
Sep 04, 2015	10.08	10.15	10.15	10.15	44,563	+0.05(+0.49%)
Sep 03, 2015	10.22	10.24	10.10	10.10	101,253	+0.03(+0.30%)
Sep 02, 2015	10.09	10.09	9.897	10.07	46,304	+0.17(+1.75%)