Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.933	5.080	4.901	4.953	482,701	-0.08(-1.60%)
Nov 29, 2010	5.106	5.106	4.875	5.033	392,926	-0.10(-2.00%)
Nov 26, 2010	5.135	5.186	5.105	5.136	80,468	-0.06(-1.15%)
Nov 24, 2010	5.073	5.195	5.195	5.195	313,430	+0.21(+4.28%)
Nov 23, 2010	5.110	5.147	4.846	4.982	772,832	-0.26(-4.92%)
Nov 22, 2010	5.283	5.290	5.156	5.240	386,792	-0.06(-1.09%)
Nov 19, 2010	5.210	5.328	5.146	5.298	309,802	+0.09(+1.64%)
Nov 18, 2010	5.215	5.303	5.149	5.213	282,484	+0.13(+2.47%)
Nov 17, 2010	4.976	5.175	4.947	5.087	385,043	+0.15(+2.96%)
Nov 16, 2010	5.087	5.135	4.843	4.941	622,594	-0.22(-4.19%)
Nov 15, 2010	5.280	5.345	5.136	5.157	570,064	-0.08(-1.59%)
Nov 12, 2010	5.412	5.438	5.216	5.240	469,760	-0.24(-4.37%)
Nov 11, 2010	5.477	5.550	5.414	5.480	327,249	-0.07(-1.27%)
Nov 10, 2010	5.348	5.550	5.241	5.550	262,762	+0.24(+4.59%)
Nov 09, 2010	5.568	5.584	5.287	5.307	503,903	-0.23(-4.23%)
Nov 08, 2010	5.561	5.622	5.494	5.541	657,883	-0.06(-1.15%)
Nov 05, 2010	5.957	5.957	5.532	5.606	701,407	-0.37(-6.25%)
Nov 04, 2010	5.638	5.987	5.638	5.979	783,173	+0.58(+10.84%)
Nov 03, 2010	5.368	5.449	5.313	5.394	185,302	+0.05(+0.97%)
Nov 02, 2010	5.140	5.378	5.099	5.343	987,257	+0.26(+5.22%)
Nov 01, 2010	5.330	5.330	5.016	5.078	452,238	-0.20(-3.82%)
Oct 29, 2010	5.236	5.314	5.236	5.280	444,060	+0.02(+0.37%)
Oct 28, 2010	5.410	5.425	5.179	5.260	299,819	-0.09(-1.73%)
Oct 27, 2010	5.337	5.391	5.258	5.352	614,716	-0.06(-1.07%)
Oct 25, 2010	5.544	5.677	5.391	5.410	194,101	-0.08(-1.45%)
Oct 22, 2010	5.537	5.537	5.366	5.490	146,779	-0.03(-0.55%)
Oct 21, 2010	5.871	5.907	5.266	5.520	931,926	-0.29(-4.91%)
Oct 20, 2010	5.577	5.897	5.577	5.806	484,594	+0.25(+4.55%)
Oct 19, 2010	5.469	5.612	5.423	5.553	661,305	-0.03(-0.57%)
Oct 18, 2010	5.432	5.585	5.432	5.585	265,958	+0.15(+2.82%)
Oct 15, 2010	5.437	5.493	5.266	5.432	555,173	+0.10(+1.85%)
Oct 14, 2010	5.254	5.356	5.220	5.333	442,330	+0.08(+1.57%)
Oct 13, 2010	5.122	5.301	5.106	5.251	539,136	+0.19(+3.74%)
Oct 12, 2010	4.952	5.086	4.893	5.061	947,531	+0.07(+1.36%)
Oct 11, 2010	4.997	5.053	4.952	4.993	188,272	+0.00(+0.06%)
Oct 08, 2010	4.990	5.029	4.849	4.990	349,096	+0.12(+2.41%)
Oct 07, 2010	4.873	4.939	4.758	4.873	2,143	+0.07(+1.45%)
Oct 06, 2010	4.664	4.822	4.601	4.803	703,306	+0.12(+2.63%)
Oct 05, 2010	4.725	4.733	4.637	4.680	451,091	+0.05(+1.17%)
Oct 04, 2010	4.664	4.718	4.571	4.626	295,212	-0.08(-1.62%)
Oct 01, 2010	4.702	4.766	4.668	4.702	442,988	+0.05(+1.15%)
Sep 30, 2010	4.648	4.787	4.523	4.648	541,843	-0.07(-1.40%)
Sep 29, 2010	4.766	4.769	4.627	4.714	734,516	-0.11(-2.21%)
Sep 28, 2010	4.932	4.966	4.729	4.821	610,467	-0.10(-1.99%)
Sep 27, 2010	5.042	5.053	4.849	4.918	496,082	-0.14(-2.73%)
Sep 24, 2010	4.697	5.080	4.697	5.057	466,752	+0.45(+9.88%)
Sep 23, 2010	4.753	4.859	4.543	4.602	2,744	-0.23(-4.69%)
Sep 22, 2010	4.955	4.986	4.769	4.828	185,396	-0.15(-2.96%)
Sep 21, 2010	5.081	5.107	4.958	4.976	221,118	-0.10(-1.99%)
Sep 20, 2010	4.923	5.078	4.881	5.077	403,487	+0.16(+3.25%)
Sep 17, 2010	4.917	4.959	4.796	4.917	612,234	+0.04(+0.82%)
Sep 15, 2010	4.880	5.030	4.841	4.877	407,134	-0.03(-0.54%)
Sep 14, 2010	4.899	5.058	4.773	4.904	559,178	-0.04(-0.73%)
Sep 13, 2010	4.733	4.968	4.733	4.940	452,012	+0.31(+6.76%)
Sep 10, 2010	4.789	4.845	4.619	4.627	298,935	-0.15(-3.05%)
Sep 09, 2010	4.912	4.979	4.695	4.773	233,771	-0.03(-0.69%)
Sep 08, 2010	4.608	4.867	4.574	4.806	375,643	+0.21(+4.51%)
Sep 07, 2010	4.779	4.779	4.580	4.599	3,421	-0.21(-4.46%)
Sep 03, 2010	4.760	4.908	4.628	4.814	419,205	+0.14(+2.99%)
Sep 02, 2010	4.515	4.682	4.425	4.674	435,073	+0.11(+2.44%)