Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.705	2.705	2.490	2.627	1,030,941	-0.08(-2.88%)
Nov 27, 2009	2.670	2.757	2.625	2.705	430,525	-0.10(-3.61%)
Nov 25, 2009	2.685	2.838	2.649	2.806	661,861	+0.13(+5.02%)
Nov 24, 2009	2.758	2.773	2.597	2.672	1,069,475	-0.11(-4.00%)
Nov 23, 2009	2.783	2.910	2.745	2.783	910,031	+0.04(+1.44%)
Nov 20, 2009	2.712	2.791	2.628	2.744	712,457	+0.02(+0.73%)
Nov 19, 2009	2.789	2.801	2.607	2.724	996,024	-0.09(-3.20%)
Nov 18, 2009	3.017	3.029	2.758	2.814	1,629,106	-0.20(-6.79%)
Nov 17, 2009	3.314	3.314	3.017	3.019	1,445,942	-0.30(-8.91%)
Nov 16, 2009	3.367	3.396	3.257	3.314	751,356	+0.00(+0.03%)
Nov 13, 2009	3.277	3.409	3.225	3.313	489,182	+0.10(+3.27%)
Nov 12, 2009	3.483	3.483	3.179	3.208	1,421,202	-0.30(-8.67%)
Nov 11, 2009	3.517	3.572	3.439	3.512	544,856	+0.04(+1.09%)
Nov 10, 2009	3.663	3.703	3.470	3.474	848,546	-0.21(-5.73%)
Nov 09, 2009	3.704	3.823	3.594	3.685	861,032	+0.02(+0.65%)
Nov 06, 2009	3.462	3.789	3.461	3.662	1,004,643	+0.20(+5.69%)
Nov 05, 2009	3.286	3.474	3.173	3.465	1,173,283	+0.22(+6.74%)
Nov 04, 2009	3.288	3.330	3.210	3.246	746,624	-0.00(-0.10%)
Nov 03, 2009	3.158	3.324	3.146	3.249	784,772	+0.06(+1.87%)
Nov 02, 2009	3.107	3.219	3.062	3.189	708,898	+0.09(+2.94%)
Oct 30, 2009	3.082	3.139	2.987	3.098	1,709,194	-0.01(-0.22%)
Oct 29, 2009	3.178	3.213	3.082	3.105	847,527	-0.05(-1.48%)
Oct 28, 2009	3.294	3.379	3.122	3.152	674,847	-0.14(-4.37%)
Oct 27, 2009	3.172	3.304	3.171	3.296	360,711	+0.14(+4.50%)
Oct 26, 2009	3.185	3.325	3.116	3.154	525,157	-0.03(-1.00%)
Oct 23, 2009	3.209	3.248	3.157	3.185	344,262	-0.08(-2.33%)
Oct 22, 2009	3.170	3.301	3.089	3.261	447,281	+0.09(+2.85%)
Oct 21, 2009	3.266	3.345	3.141	3.171	389,221	-0.12(-3.63%)
Oct 20, 2009	3.266	3.291	3.218	3.290	386,201	-0.05(-1.37%)
Oct 19, 2009	3.318	3.395	3.256	3.336	401,668	+0.03(+0.90%)
Oct 16, 2009	3.342	3.353	3.275	3.306	464,211	-0.07(-2.00%)
Oct 15, 2009	3.376	3.400	3.322	3.374	294,475	-0.04(-1.29%)
Oct 14, 2009	3.379	3.423	3.329	3.418	577,368	+0.12(+3.74%)
Oct 13, 2009	3.285	3.322	3.261	3.295	623,155	+0.01(+0.41%)
Oct 12, 2009	3.440	3.440	3.242	3.282	999,352	-0.12(-3.41%)
Oct 09, 2009	3.325	3.435	3.260	3.397	592,470	+0.07(+2.19%)
Oct 08, 2009	3.262	3.466	3.218	3.325	663,304	+0.07(+2.29%)
Oct 07, 2009	3.353	3.363	3.232	3.250	977,286	-0.12(-3.65%)
Oct 06, 2009	3.217	3.374	3.191	3.374	501,398	+0.18(+5.73%)
Oct 05, 2009	3.080	3.206	3.056	3.191	560,439	+0.13(+4.21%)
Oct 02, 2009	3.055	3.193	3.000	3.062	950,276	-0.03(-0.86%)
Oct 01, 2009	3.097	3.136	3.046	3.088	694,181	-0.03(-1.10%)
Sep 30, 2009	3.219	3.235	3.041	3.122	753,280	-0.08(-2.47%)
Sep 29, 2009	3.218	3.264	3.186	3.201	583,852	-0.02(-0.65%)
Sep 28, 2009	3.146	3.262	3.119	3.222	590,662	+0.08(+2.63%)
Sep 25, 2009	3.130	3.156	3.068	3.140	504,341	-0.00(-0.05%)
Sep 24, 2009	3.212	3.249	3.099	3.141	590,277	-0.07(-2.22%)
Sep 23, 2009	3.155	3.279	3.145	3.212	598,742	+0.05(+1.71%)
Sep 22, 2009	3.127	3.205	3.110	3.158	824,460	+0.05(+1.69%)
Sep 21, 2009	3.117	3.124	3.093	3.106	703,127	-0.02(-0.48%)
Sep 18, 2009	3.130	3.143	3.093	3.121	1,276,205	+0.00(+0.15%)
Sep 17, 2009	3.127	3.178	3.089	3.116	750,625	-0.01(-0.38%)
Sep 16, 2009	3.123	3.170	3.110	3.128	605,225	+0.00(+0.05%)
Sep 15, 2009	3.119	3.153	3.108	3.127	701,453	-0.01(-0.17%)
Sep 14, 2009	3.101	3.156	3.098	3.132	784,445	+0.01(+0.17%)
Sep 11, 2009	3.141	3.175	3.103	3.127	440,221	-0.00(-0.13%)
Sep 10, 2009	3.088	3.170	3.054	3.131	638,949	+0.05(+1.53%)
Sep 09, 2009	3.075	3.122	3.004	3.083	1,077,266	-0.00(-0.10%)
Sep 08, 2009	3.153	3.159	3.021	3.087	875,325	-0.03(-1.12%)
Sep 04, 2009	3.064	3.165	3.007	3.121	970,303	+0.06(+2.02%)
Sep 03, 2009	3.005	3.068	2.929	3.060	502,687	+0.09(+2.88%)
Sep 02, 2009	2.949	3.094	2.911	2.974	717,709	+0.03(+1.08%)