Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.832	4.896	4.832	4.859	130,795	+0.05(+1.04%)
Oct 28, 2004	4.822	4.913	4.809	4.809	225,045	-0.02(-0.52%)
Oct 27, 2004	4.809	4.835	4.728	4.834	373,151	+0.03(+0.57%)
Oct 26, 2004	4.732	4.809	4.731	4.806	319,294	+0.07(+1.58%)
Oct 25, 2004	4.648	4.747	4.640	4.732	113,484	+0.06(+1.26%)
Oct 22, 2004	4.721	4.744	4.643	4.673	407,773	-0.03(-0.70%)
Oct 21, 2004	4.681	4.744	4.615	4.706	267,361	+0.02(+0.52%)
Oct 20, 2004	4.627	4.695	4.627	4.681	82,708	+0.03(+0.59%)
Oct 19, 2004	4.733	4.739	4.653	4.654	111,560	-0.08(-1.67%)
Oct 18, 2004	4.713	4.806	4.694	4.733	221,198	+0.02(+0.32%)
Oct 15, 2004	4.622	4.731	4.622	4.718	82,708	+0.10(+2.07%)
Oct 14, 2004	4.679	4.679	4.576	4.622	123,101	-0.06(-1.22%)
Oct 13, 2004	4.798	4.798	4.656	4.679	850,170	-0.11(-2.22%)
Oct 12, 2004	4.783	4.801	4.757	4.785	205,810	-0.00(-0.05%)
Oct 11, 2004	4.778	4.806	4.770	4.788	194,269	-0.00(-0.05%)
Oct 08, 2004	4.819	4.819	4.752	4.790	198,116	-0.03(-0.63%)
Oct 07, 2004	4.795	4.846	4.786	4.820	577,038	+0.04(+0.80%)
Oct 06, 2004	4.770	4.782	4.732	4.782	301,983	+0.03(+0.57%)
Oct 05, 2004	4.702	4.755	4.679	4.755	386,615	+0.07(+1.51%)
Oct 04, 2004	4.648	4.690	4.575	4.684	286,595	+0.04(+0.78%)
Oct 01, 2004	4.479	4.674	4.479	4.648	298,136	+0.17(+3.77%)
Sep 30, 2004	4.479	4.516	4.419	4.479	178,881	+0.01(+0.33%)
Sep 29, 2004	4.341	4.490	4.326	4.464	240,432	+0.11(+2.53%)
Sep 28, 2004	4.245	4.354	4.235	4.354	123,101	+0.11(+2.57%)
Sep 27, 2004	4.287	4.287	4.232	4.245	205,810	-0.05(-1.07%)
Sep 24, 2004	4.286	4.315	4.281	4.291	115,407	+0.01(+0.22%)
Sep 23, 2004	4.295	4.295	4.280	4.281	71,168	-0.01(-0.12%)
Sep 22, 2004	4.326	4.326	4.268	4.287	380,845	-0.05(-1.09%)
Sep 21, 2004	4.268	4.335	4.262	4.334	151,953	+0.06(+1.41%)
Sep 20, 2004	4.219	4.277	4.193	4.274	157,723	+0.06(+1.53%)
Sep 17, 2004	4.185	4.209	4.175	4.209	375,075	+0.05(+1.15%)
Sep 16, 2004	4.117	4.177	4.117	4.161	84,632	+0.06(+1.38%)
Sep 15, 2004	4.081	4.105	4.029	4.105	125,025	+0.04(+1.02%)
Sep 14, 2004	4.107	4.120	4.040	4.063	117,331	-0.06(-1.41%)
Sep 13, 2004	4.146	4.147	4.121	4.121	40,392	-0.01(-0.25%)
Sep 10, 2004	4.147	4.154	4.118	4.132	148,106	-0.02(-0.41%)
Sep 09, 2004	4.170	4.172	4.149	4.149	263,514	-0.02(-0.50%)
Sep 08, 2004	4.185	4.198	4.166	4.170	319,294	-0.02(-0.41%)
Sep 07, 2004	4.198	4.205	4.187	4.187	200,040	+0.00(+0.05%)
Sep 03, 2004	4.212	4.258	4.177	4.185	90,402	-0.04(-0.94%)
Sep 02, 2004	4.149	4.237	4.149	4.224	167,341	+0.06(+1.55%)
Sep 01, 2004	4.110	4.198	4.110	4.160	151,953	+0.04(+0.95%)
Aug 31, 2004	4.139	4.152	4.110	4.121	153,876	-0.02(-0.55%)
Aug 30, 2004	4.185	4.190	4.143	4.144	323,141	-0.06(-1.51%)
Aug 27, 2004	4.211	4.215	4.196	4.207	101,943	-0.01(-0.34%)
Aug 26, 2004	4.212	4.235	4.199	4.222	146,183	+0.01(+0.17%)
Aug 25, 2004	4.241	4.241	4.214	4.214	132,718	-0.02(-0.37%)
Aug 24, 2004	4.227	4.257	4.227	4.230	150,030	+0.02(+0.38%)
Aug 23, 2004	4.238	4.258	4.211	4.214	96,173	-0.01(-0.30%)
Aug 20, 2004	4.162	4.226	4.148	4.226	453,937	+0.05(+1.23%)
Aug 19, 2004	4.198	4.230	4.162	4.175	100,020	-0.04(-0.86%)
Aug 18, 2004	4.205	4.248	4.198	4.211	136,565	+0.02(+0.58%)
Aug 17, 2004	4.242	4.278	4.186	4.187	382,768	-0.03(-0.76%)
Aug 16, 2004	4.178	4.268	4.178	4.219	188,499	+0.05(+1.30%)
Aug 13, 2004	4.211	4.255	4.159	4.165	138,489	-0.05(-1.10%)
Aug 12, 2004	4.211	4.211	4.149	4.211	226,968	+0.00(+0.00%)
Aug 11, 2004	4.258	4.270	4.175	4.211	403,927	-0.05(-1.10%)
Aug 10, 2004	4.246	4.281	4.222	4.258	980,965	+0.02(+0.43%)
Aug 09, 2004	4.393	4.394	4.226	4.240	621,278	-0.15(-3.50%)
Aug 06, 2004	4.475	4.475	4.393	4.394	452,013	-0.09(-2.10%)
Aug 05, 2004	4.606	4.653	4.487	4.488	467,401	-0.11(-2.35%)
Aug 04, 2004	4.627	4.643	4.498	4.596	650,130	-0.04(-0.85%)
Aug 03, 2004	4.718	4.723	4.635	4.635	223,121	-0.10(-2.02%)