Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.93	29.61		29.00	36,553	+0.07(+0.23%)
Jan 28, 2022	28.90	29.94	28.52	28.93	11,237	-0.08(-0.26%)
Jan 27, 2022	29.40	30.23	28.90	29.01	4,563	+0.09(+0.30%)
Jan 26, 2022	30.79	31.31	28.85	28.92	11,555	-0.86(-2.87%)
Jan 25, 2022	29.49	30.06	29.19	29.78	4,271	-0.11(-0.38%)
Jan 24, 2022	31.70	31.70	29.43	29.89	14,520	-2.41(-7.45%)
Jan 21, 2022	32.36	32.70	31.63	32.30	5,030	-0.88(-2.64%)
Jan 20, 2022	33.17	33.17	32.41	33.17	2,496	+0.27(+0.81%)
Jan 19, 2022	33.15	33.18	32.19	32.91	3,205	-0.09(-0.26%)
Jan 18, 2022	33.28	33.28	32.08	32.99	13,936	-0.36(-1.08%)
Jan 14, 2022				33.35	0	+0.30(+0.92%)
Jan 13, 2022	33.11	34.12	33.05	33.05	5,964	+0.25(+0.75%)
Jan 12, 2022	33.28	33.50	32.80	32.80	4,024	+0.08(+0.26%)
Jan 11, 2022	33.25	33.25	32.71	32.72	3,788	+0.10(+0.29%)
Jan 10, 2022	32.56	33.51	32.56	32.62	3,719	+0.14(+0.44%)
Jan 07, 2022	34.17	34.23	32.23	32.48	7,515	-0.70(-2.12%)
Jan 06, 2022	36.13	36.13	32.48	33.18	3,873	-0.84(-2.46%)
Jan 05, 2022	34.12	35.03	33.45	34.02	4,449	+0.06(+0.17%)
Jan 04, 2022	35.73	36.25	33.41	33.96	12,767	-1.93(-5.38%)
Jan 03, 2022	34.46	36.45	34.46	35.89	14,250	+1.39(+4.02%)
Dec 31, 2021	33.32	34.50	33.20	34.50	5,511	+0.89(+2.66%)
Dec 30, 2021	32.68	34.31	31.89	33.61	13,476	+0.94(+2.88%)
Dec 29, 2021	32.28	32.75	31.32	32.67	2,784	+0.40(+1.24%)
Dec 28, 2021	32.13	32.27	31.57	32.27	3,816	+0.14(+0.44%)
Dec 27, 2021	31.41	32.13	31.28	32.13	11,055	+0.67(+2.12%)
Dec 23, 2021	32.19	32.61	30.57	31.46	22,611	-0.63(-1.96%)
Dec 22, 2021	32.06	32.89	31.31	32.09	8,851	+0.05(+0.15%)
Dec 21, 2021	29.05	32.94	29.05	32.04	22,276	+2.84(+9.74%)
Dec 20, 2021	29.11	29.60	28.53	29.20	10,867	-0.13(-0.45%)
Dec 17, 2021	27.93	30.37	27.93	29.33	24,073	+1.47(+5.29%)
Dec 16, 2021	27.88	28.56	27.78	27.86	21,201	-0.02(-0.07%)
Dec 15, 2021	28.37	28.52	26.93	27.88	44,157	-0.43(-1.51%)
Dec 14, 2021	28.43	29.02	28.30	28.30	21,600	-0.34(-1.19%)
Dec 13, 2021	29.04	29.43	28.45	28.65	5,180	-0.14(-0.50%)
Dec 10, 2021	28.53	29.09	28.45	28.79	5,101	+0.35(+1.24%)
Dec 09, 2021	28.61	28.78	28.32	28.44	2,981	-0.46(-1.58%)
Dec 08, 2021	28.43	29.40	28.30	28.89	19,851	+0.61(+2.15%)
Dec 07, 2021	28.67	29.47	28.27	28.29	15,506	-0.53(-1.85%)
Dec 06, 2021	29.03	29.09	28.65	28.82	6,374	-0.48(-1.62%)
Dec 03, 2021	28.53	29.29	28.53	29.29	7,417	+0.30(+1.05%)
Dec 02, 2021	28.85	29.18	28.54	28.99	4,104	+0.09(+0.30%)
Dec 01, 2021	28.74	29.46	28.62	28.90	7,623	+0.73(+2.60%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,463	-1.05(-3.58%)
Nov 29, 2021	28.99	29.89	28.99	29.22	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.68	28.81	12,787	-0.09(-0.33%)
Nov 24, 2021	28.90	29.65	28.44	28.90	7,575	-0.03(-0.10%)
Nov 23, 2021	29.34	29.81	28.87	28.93	11,578	-0.93(-3.10%)
Nov 22, 2021	29.23	32.94	29.23	29.86	7,993	+0.93(+3.20%)
Nov 19, 2021	29.08	29.26	28.35	28.93	11,323	-0.61(-2.08%)
Nov 18, 2021	29.85	29.17	28.78	29.55	3,080	-0.77(-2.52%)
Nov 17, 2021	30.56	30.69	29.89	30.31	8,178	-0.28(-0.93%)
Nov 16, 2021	30.88	31.93	30.60	30.60	16,310	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.87	31.58	12,451	-0.41(-1.27%)
Nov 12, 2021	31.15	32.08	31.03	31.98	5,694	+0.81(+2.61%)
Nov 11, 2021	30.72	31.60	30.70	31.17	6,817	+0.86(+2.82%)
Nov 10, 2021	31.10			30.32	5,259	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.40	31.11	7,366	-0.31(-0.99%)
Nov 08, 2021	30.70	31.85	29.78	31.42	12,149	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,318	+0.74(+2.49%)
Nov 04, 2021	31.97	32.49	28.52	29.76	27,030	-0.51(-1.67%)
Nov 03, 2021	30.61	30.69	28.74	30.26	9,350	-0.77(-2.50%)
Nov 02, 2021	30.25	31.11	29.90	31.04	4,813	+0.86(+2.84%)