Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.948	5.958	5.361	5.361	1,826,223	-0.55(-9.28%)
Jan 28, 2011	5.798	6.216	5.798	5.909	954,128	+0.14(+2.44%)
Jan 27, 2011	5.803	5.875	5.654	5.769	239,911	-0.06(-1.02%)
Jan 26, 2011	5.661	5.869	5.604	5.828	220,426	+0.22(+3.89%)
Jan 25, 2011	5.593	5.671	5.508	5.610	205,411	-0.01(-0.10%)
Jan 24, 2011	5.603	5.733	5.582	5.615	278,300	+0.03(+0.58%)
Jan 21, 2011	5.798	5.841	5.546	5.583	396,124	-0.14(-2.48%)
Jan 20, 2011	5.891	5.909	5.675	5.725	278,992	-0.19(-3.14%)
Jan 19, 2011	6.222	6.230	5.901	5.910	422,696	-0.34(-5.51%)
Jan 18, 2011	6.171	6.283	6.105	6.255	233,684	+0.05(+0.88%)
Jan 14, 2011	6.164	6.295	6.134	6.200	188,058	+0.06(+0.94%)
Jan 13, 2011	6.218	6.238	6.136	6.143	103,743	-0.10(-1.60%)
Jan 12, 2011	6.329	6.356	6.149	6.242	250,532	-0.00(-0.07%)
Jan 11, 2011	6.226	6.337	6.157	6.247	304,591	+0.06(+0.91%)
Jan 10, 2011	5.990	6.276	5.966	6.191	231,833	+0.15(+2.42%)
Jan 07, 2011	6.000	6.150	5.890	6.045	387,560	+0.07(+1.14%)
Jan 06, 2011	5.966	5.977	5.871	5.977	312,595	+0.03(+0.49%)
Jan 05, 2011	5.655	6.035	5.655	5.947	345,412	+0.26(+4.58%)
Jan 04, 2011	5.925	5.941	5.524	5.687	362,035	-0.21(-3.59%)
Jan 03, 2011	5.887	6.117	5.885	5.899	382,548	+0.10(+1.78%)
Dec 31, 2010	5.977	5.977	5.795	5.795	160,009	-0.19(-3.15%)
Dec 30, 2010	6.009	6.046	5.983	5.984	153,315	-0.02(-0.28%)
Dec 29, 2010	6.169	6.171	6.000	6.000	176,745	-0.16(-2.66%)
Dec 28, 2010	6.130	6.216	6.076	6.164	373,461	+0.02(+0.36%)
Dec 27, 2010	6.151	6.230	6.123	6.143	301,375	-0.02(-0.38%)
Dec 23, 2010	6.184	6.202	6.138	6.166	194,023	-0.01(-0.13%)
Dec 22, 2010	6.232	6.240	6.139	6.174	201,222	-0.06(-1.01%)
Dec 21, 2010	6.219	6.282	6.173	6.237	313,960	+0.08(+1.35%)
Dec 20, 2010	6.392	6.510	6.146	6.154	812,350	-0.22(-3.50%)
Dec 17, 2010	6.165	6.378	6.045	6.378	1,015,106	+0.24(+3.88%)
Dec 16, 2010	5.931	6.170	5.931	6.139	351,956	+0.21(+3.57%)
Dec 15, 2010	5.786	5.990	5.785	5.928	470,846	+0.11(+1.91%)
Dec 14, 2010	5.626	5.841	5.517	5.816	517,295	+0.22(+3.99%)
Dec 13, 2010	5.754	5.809	5.508	5.593	707,036	-0.14(-2.53%)
Dec 10, 2010	5.611	5.778	5.592	5.738	293,783	+0.14(+2.57%)
Dec 09, 2010	5.612	5.640	5.559	5.594	326,339	+0.05(+0.85%)
Dec 08, 2010	5.576	5.576	5.506	5.547	214,592	-0.02(-0.32%)
Dec 07, 2010	5.535	5.615	5.442	5.565	392,403	+0.13(+2.45%)
Dec 06, 2010	5.404	5.532	5.346	5.432	359,717	-0.00(-0.06%)
Dec 03, 2010	5.249	5.462	5.216	5.435	442,760	+0.17(+3.21%)
Dec 02, 2010	5.141	5.278	5.123	5.266	227,420	+0.14(+2.80%)
Dec 01, 2010	5.075	5.159	5.027	5.123	469,481	+0.17(+3.43%)
Nov 30, 2010	4.933	5.080	4.901	4.953	482,701	-0.08(-1.60%)
Nov 29, 2010	5.106	5.106	4.875	5.033	392,926	-0.10(-2.00%)
Nov 26, 2010	5.135	5.186	5.105	5.136	80,468	-0.06(-1.15%)
Nov 24, 2010	5.073	5.195	5.195	5.195	313,430	+0.21(+4.28%)
Nov 23, 2010	5.110	5.147	4.846	4.982	772,832	-0.26(-4.92%)
Nov 22, 2010	5.283	5.290	5.156	5.240	386,792	-0.06(-1.09%)
Nov 19, 2010	5.210	5.328	5.146	5.298	309,802	+0.09(+1.64%)
Nov 18, 2010	5.215	5.303	5.149	5.213	282,484	+0.13(+2.47%)
Nov 17, 2010	4.976	5.175	4.947	5.087	385,043	+0.15(+2.96%)
Nov 16, 2010	5.087	5.135	4.843	4.941	622,594	-0.22(-4.19%)
Nov 15, 2010	5.280	5.345	5.136	5.157	570,064	-0.08(-1.59%)
Nov 12, 2010	5.412	5.438	5.216	5.240	469,760	-0.24(-4.37%)
Nov 11, 2010	5.477	5.550	5.414	5.480	327,249	-0.07(-1.27%)
Nov 10, 2010	5.348	5.550	5.241	5.550	262,762	+0.24(+4.59%)
Nov 09, 2010	5.568	5.584	5.287	5.307	503,903	-0.23(-4.23%)
Nov 08, 2010	5.561	5.622	5.494	5.541	657,883	-0.06(-1.15%)
Nov 05, 2010	5.957	5.957	5.532	5.606	701,407	-0.37(-6.25%)
Nov 04, 2010	5.638	5.987	5.638	5.979	783,173	+0.58(+10.84%)
Nov 03, 2010	5.368	5.449	5.313	5.394	185,302	+0.05(+0.97%)
Nov 02, 2010	5.140	5.378	5.099	5.343	987,257	+0.26(+5.22%)