Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.948	5.215	4.943	5.196	813,624	+0.26(+5.27%)
Jan 28, 2005	4.986	5.006	4.936	4.936	178,881	-0.04(-0.80%)
Jan 27, 2005	4.960	4.991	4.920	4.976	259,667	+0.00(+0.07%)
Jan 26, 2005	4.964	4.991	4.942	4.973	200,040	+0.02(+0.42%)
Jan 25, 2005	4.958	5.022	4.917	4.952	477,018	-0.03(-0.68%)
Jan 24, 2005	5.090	5.100	4.986	4.986	261,590	-0.11(-2.14%)
Jan 21, 2005	5.102	5.126	5.084	5.095	215,427	-0.02(-0.34%)
Jan 20, 2005	5.290	5.290	5.112	5.112	209,657	-0.19(-3.54%)
Jan 19, 2005	5.360	5.384	5.290	5.300	244,279	-0.05(-0.88%)
Jan 18, 2005	5.339	5.360	5.319	5.347	151,953	+0.02(+0.36%)
Jan 14, 2005	5.173	5.334	5.173	5.328	326,988	+0.17(+3.31%)
Jan 13, 2005	5.217	5.217	5.144	5.157	178,881	-0.07(-1.29%)
Jan 12, 2005	5.074	5.228	5.056	5.225	271,208	+0.16(+3.18%)
Jan 11, 2005	5.176	5.196	5.047	5.064	267,361	-0.12(-2.33%)
Jan 10, 2005	5.200	5.261	5.170	5.184	223,121	-0.00(-0.08%)
Jan 07, 2005	5.322	5.342	5.179	5.189	257,743	-0.13(-2.49%)
Jan 06, 2005	5.256	5.334	5.229	5.321	228,891	+0.05(+0.89%)
Jan 05, 2005	5.290	5.328	5.259	5.274	538,569	-0.00(-0.06%)
Jan 04, 2005	5.464	5.479	5.277	5.277	502,023	-0.18(-3.23%)