Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	109.53	111.80	106.64	107.29	357,615	-1.41(-1.30%)
Oct 28, 2021	105.42	111.94	105.42	108.70	567,698	+3.73(+3.55%)
Oct 27, 2021	105.17	110.01	104.97	104.97	529,667	+0.53(+0.51%)
Oct 26, 2021	105.59			104.44	339,678	-1.00(-0.95%)
Oct 25, 2021	103.01	105.68	102.16	105.44	296,791	+2.68(+2.61%)
Oct 22, 2021	102.95	105.36	102.64	102.75	270,385	+0.33(+0.32%)
Oct 21, 2021	102.87	104.06	101.45	102.43	286,844	-0.93(-0.90%)
Oct 20, 2021	102.05	103.97	101.40	103.36	147,972	+1.88(+1.85%)
Oct 19, 2021	103.13	103.13	100.33	101.48	171,897	-1.17(-1.14%)
Oct 18, 2021	99.17	102.73	99.05	102.65	223,136	+2.45(+2.44%)
Oct 15, 2021	104.60	104.62	100.20	100.21	296,901	-2.86(-2.78%)
Oct 14, 2021	102.96	103.81	101.67	103.07	303,332	+2.81(+2.81%)
Oct 13, 2021	98.36	100.31	97.86	100.26	346,830	+2.30(+2.35%)
Oct 12, 2021	97.32	99.11	97.24	97.96	316,471	+0.66(+0.68%)
Oct 11, 2021	96.68	98.22	96.54	97.29	142,953	+0.31(+0.32%)
Oct 08, 2021	97.85	98.40	96.44	96.99	223,872	-0.69(-0.71%)
Oct 07, 2021	97.05	99.14	96.67	97.68	258,097	+1.08(+1.11%)
Oct 06, 2021	95.37	97.49	94.75	96.60	243,152	+0.10(+0.10%)
Oct 05, 2021	96.31	97.03	95.47	96.51	239,032	+0.81(+0.85%)
Oct 04, 2021	95.61	97.10	95.22	95.70	288,448	-0.37(-0.38%)