Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.49	36.85	34.56	34.65	1,056,648	-2.02(-5.52%)
Jul 30, 2012	37.38	37.67	36.55	36.67	509,874	-0.62(-1.67%)
Jul 27, 2012	37.12	37.60	36.28	37.29	1,025,733	+0.54(+1.48%)
Jul 26, 2012	34.16	37.04	33.85	36.75	2,100,368	+4.18(+12.82%)
Jul 25, 2012	34.50	34.70	32.53	32.57	1,344,138	-1.66(-4.84%)
Jul 24, 2012	35.09	35.42	34.02	34.23	527,323	-0.73(-2.09%)
Jul 23, 2012	33.93	35.43	33.92	34.96	464,188	+0.34(+0.97%)
Jul 20, 2012	34.06	35.56	34.06	34.63	954,447	+0.33(+0.95%)
Jul 19, 2012	35.03	35.21	34.12	34.30	1,016,597	-0.50(-1.45%)
Jul 18, 2012	35.20	36.13	34.63	34.80	742,379	-0.40(-1.15%)
Jul 17, 2012	35.61	35.93	34.87	35.21	1,171,819	-0.26(-0.72%)
Jul 16, 2012	35.30	35.97	34.83	35.46	503,703	+0.18(+0.50%)
Jul 13, 2012	35.19	35.98	35.14	35.29	519,213	+0.31(+0.87%)
Jul 12, 2012	34.17	35.24	33.84	34.98	1,349,476	+0.66(+1.93%)
Jul 11, 2012	34.49	34.59	33.85	34.32	1,295,548	-0.14(-0.40%)
Jul 10, 2012	34.72	35.29	34.30	34.46	3,866,532	-0.46(-1.33%)
Jul 09, 2012	33.83	34.97	33.05	34.92	1,090,978	+0.21(+0.60%)
Jul 06, 2012	34.50	34.82	33.48	34.71	619,003	-0.23(-0.65%)
Jul 05, 2012	33.91	34.99	33.87	34.94	596,396	+1.07(+3.15%)
Jul 03, 2012	34.06	34.14	33.74	33.88	256,128	-0.29(-0.84%)