Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	105.25	110.53	105.25	108.95	658,870	+3.71(+3.53%)
Sep 29, 2020	106.56	107.68	104.90	105.24	301,114	-1.32(-1.24%)
Sep 28, 2020	102.96	107.02	102.64	106.56	411,265	+5.89(+5.85%)
Sep 25, 2020	100.46	102.56	99.76	100.67	260,090	-0.31(-0.30%)
Sep 24, 2020	100.10	102.72	98.19	100.98	276,128	+0.71(+0.71%)
Sep 23, 2020	106.00	107.36	100.12	100.27	496,134	-5.63(-5.32%)
Sep 22, 2020	100.56	106.29	99.97	105.90	434,095	+5.50(+5.47%)
Sep 21, 2020	99.10	100.80	95.74	100.40	375,864	+0.71(+0.71%)
Sep 18, 2020	101.26	101.95	97.59	99.69	802,968	-0.74(-0.74%)
Sep 17, 2020	100.26	101.77	97.76	100.43	347,297	-1.72(-1.68%)
Sep 16, 2020	100.79	103.62	99.75	102.15	388,767	+2.63(+2.64%)
Sep 15, 2020	98.73	101.35	98.14	99.53	481,502	+0.78(+0.79%)
Sep 14, 2020	99.35	100.48	97.29	98.75	288,613	+0.54(+0.55%)
Sep 11, 2020	97.82	99.73	97.09	98.20	313,892	+1.10(+1.13%)
Sep 10, 2020	98.22	99.66	96.62	97.11	408,416	-0.50(-0.52%)
Sep 09, 2020	94.18	98.15	93.86	97.61	342,619	+4.33(+4.65%)
Sep 08, 2020	90.38	94.27	89.62	93.28	415,385	+1.19(+1.30%)
Sep 04, 2020	94.40	95.67	88.20	92.08	413,085	-1.48(-1.58%)
Sep 03, 2020	98.75	98.75	92.61	93.56	350,323	-4.61(-4.69%)
Sep 02, 2020	100.14	100.14	96.05	98.17	302,027	-1.31(-1.32%)