Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.02	36.49	35.58	36.05	470,586	+0.42(+1.19%)
Sep 29, 2015	36.15	36.55	35.14	35.62	599,072	-0.38(-1.07%)
Sep 28, 2015	37.93	37.93	35.28	36.01	737,366	-1.98(-5.22%)
Sep 25, 2015	37.82	38.37	37.50	37.99	413,680	+0.50(+1.34%)
Sep 24, 2015	36.60	37.60	35.95	37.49	509,507	+0.48(+1.31%)
Sep 23, 2015	36.94	37.65	36.78	37.00	524,860	+0.23(+0.62%)
Sep 22, 2015	37.28	37.35	36.16	36.78	691,629	-0.89(-2.36%)
Sep 21, 2015	38.79	38.97	37.51	37.67	589,500	-0.86(-2.23%)
Sep 18, 2015	38.21	39.28	38.21	38.52	858,180	-0.43(-1.11%)
Sep 17, 2015	38.24	39.66	38.16	38.96	812,882	+0.63(+1.65%)
Sep 16, 2015	38.50	38.56	37.90	38.33	611,067	-0.26(-0.67%)
Sep 15, 2015	38.43	38.73	38.18	38.58	272,537	+0.27(+0.70%)
Sep 14, 2015	38.38	38.69	37.91	38.32	575,258	-0.09(-0.23%)
Sep 11, 2015	37.75	38.41	37.67	38.41	754,615	+1.06(+2.83%)
Sep 10, 2015	38.48	39.10	35.65	37.35	2,670,873	-3.63(-8.86%)
Sep 09, 2015	41.94	41.94	40.80	40.98	314,689	-0.67(-1.61%)
Sep 08, 2015	41.04	41.86	40.69	41.65	239,126	+1.22(+3.03%)
Sep 04, 2015	40.62	40.43	40.43	40.43	182,362	-0.79(-1.92%)
Sep 03, 2015	41.22	41.64	40.87	41.22	234,454	+0.38(+0.92%)
Sep 02, 2015	40.31	40.84	39.79	40.84	259,236	+0.99(+2.48%)