Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.37	19.75	19.06	19.37	258,721	-0.07(-0.34%)
Sep 29, 2010	19.37	19.54	19.20	19.43	235,493	-0.08(-0.40%)
Sep 28, 2010	19.62	19.64	18.93	19.51	302	+0.02(+0.10%)
Sep 27, 2010	19.51	19.58	19.00	19.49	196,166	-0.04(-0.20%)
Sep 24, 2010	19.01	19.57	18.82	19.53	197,213	+0.92(+4.93%)
Sep 23, 2010	18.62	19.13	18.52	18.62	35,292	-0.42(-2.23%)
Sep 22, 2010	19.25	19.54	18.75	19.04	297,453	-0.31(-1.58%)
Sep 21, 2010	19.36	19.99	19.24	19.35	572,261	+0.05(+0.26%)
Sep 20, 2010	18.52	19.36	18.01	19.30	482,240	+1.02(+5.56%)
Sep 17, 2010	18.28	18.40	17.88	18.28	394,042	-0.64(-3.39%)
Sep 15, 2010	19.01	19.21	18.67	18.92	289,898	-0.24(-1.24%)
Sep 14, 2010	19.27	19.61	19.05	19.16	506	-0.13(-0.67%)
Sep 13, 2010	19.00	19.33	18.75	19.29	300,743	+0.58(+3.11%)
Sep 10, 2010	18.76	18.92	18.53	18.70	250,126	+0.07(+0.37%)
Sep 09, 2010	19.10	19.25	18.36	18.64	344,756	-0.09(-0.47%)
Sep 08, 2010	18.84	19.17	18.57	18.72	217,830	+0.01(+0.05%)
Sep 07, 2010	19.18	19.18	18.65	18.71	1,023	-0.49(-2.57%)
Sep 03, 2010	19.04	19.40	18.66	19.21	272,668	+0.48(+2.58%)
Sep 02, 2010	18.54	18.83	18.37	18.72	936	+0.13(+0.69%)