Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.59	89.37	84.43	85.96	422,574	-1.89(-2.15%)
Oct 29, 2020	90.85	91.67	86.89	87.85	307,827	-3.01(-3.31%)
Oct 28, 2020	88.56	92.96	87.50	90.86	438,733	-0.11(-0.12%)
Oct 27, 2020	93.23	93.58	90.38	90.97	438,328	-2.33(-2.50%)
Oct 26, 2020	96.92	97.38	92.06	93.30	654,945	-5.67(-5.73%)
Oct 23, 2020	96.25	99.20	93.97	98.96	616,182	+3.87(+4.07%)
Oct 22, 2020	103.06	103.06	94.39	95.09	1,002,855	-6.86(-6.73%)
Oct 21, 2020	107.81	108.09	100.10	101.95	683,718	-4.95(-4.63%)
Oct 20, 2020	108.98	110.04	106.70	106.91	363,268	-1.70(-1.56%)
Oct 19, 2020	110.66	111.59	108.02	108.61	224,821	-1.55(-1.41%)
Oct 16, 2020	114.00	115.06	110.04	110.15	272,226	-3.34(-2.94%)
Oct 15, 2020	109.71	114.26	109.23	113.49	212,646	+1.92(+1.73%)
Oct 14, 2020	112.53	113.06	109.96	111.57	206,114	-0.21(-0.19%)
Oct 13, 2020	111.48	112.64	105.67	111.77	396,245	-1.73(-1.52%)
Oct 12, 2020	112.03	114.00	110.77	113.50	232,473	+2.24(+2.01%)
Oct 09, 2020	112.13	112.91	109.93	111.26	358,747	+1.07(+0.97%)
Oct 08, 2020	107.26	111.67	107.24	110.19	361,513	+2.38(+2.21%)
Oct 07, 2020	111.03	111.84	105.81	107.81	431,206	-0.63(-0.58%)
Oct 06, 2020	112.76	113.66	107.59	108.45	409,559	-3.17(-2.84%)
Oct 05, 2020	114.57	115.54	109.60	111.61	437,486	-1.91(-1.68%)
Oct 02, 2020	109.30	114.80	109.02	113.52	313,359	+1.60(+1.43%)