Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.23	44.31	43.06	43.82	479,245	+0.84(+1.95%)
Sep 28, 2017	42.04	42.98	42.00	42.98	262,482	+0.94(+2.23%)
Sep 27, 2017	41.55	42.34	41.21	42.04	274,161	+0.69(+1.67%)
Sep 26, 2017	40.76	41.75	40.71	41.35	243,714	+0.79(+1.95%)
Sep 25, 2017	39.77	40.61	39.77	40.56	235,740	+0.64(+1.61%)
Sep 22, 2017	39.73	40.37	39.73	39.92	219,250	+0.30(+0.75%)
Sep 21, 2017	39.53	39.82	39.23	39.63	185,432	+0.15(+0.38%)
Sep 20, 2017	40.42	40.51	39.38	39.48	270,214	-0.99(-2.44%)
Sep 19, 2017	40.56	40.81	40.32	40.47	248,332	+0.10(+0.24%)
Sep 18, 2017	40.07	40.47	39.82	40.37	170,743	+0.39(+0.99%)
Sep 15, 2017	40.32	40.32	39.48	39.97	318,779	-0.30(-0.74%)
Sep 14, 2017	39.68	40.32	39.33	40.27	236,809	+0.59(+1.49%)
Sep 13, 2017	40.02	40.22	39.28	39.68	209,884	-0.44(-1.11%)
Sep 12, 2017	39.58	40.19	39.18	40.12	257,883	+0.54(+1.37%)
Sep 11, 2017	39.48	39.77	38.88	39.58	223,661	+0.74(+1.91%)
Sep 08, 2017	38.54	39.28	38.44	38.84	159,268	+0.30(+0.77%)
Sep 07, 2017	39.13	39.18	38.29	38.54	235,891	-0.59(-1.51%)
Sep 06, 2017	39.77	39.77	38.89	39.13	193,709	-0.54(-1.37%)
Sep 05, 2017	40.37	40.42	39.08	39.68	271,989	-0.69(-1.71%)