Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	73.47	75.69	73.47	75.66	384,918	+2.19(+2.98%)
Sep 29, 2005	71.91	73.63	71.31	73.47	536,291	+1.57(+2.18%)
Sep 28, 2005	72.60	73.38	71.12	71.90	1,090,921	-0.69(-0.95%)
Sep 27, 2005	73.63	74.71	72.30	72.59	387,653	-0.84(-1.14%)
Sep 26, 2005	74.47	75.34	73.18	73.43	304,063	+0.20(+0.27%)
Sep 23, 2005	73.23	73.79	72.30	73.23	355,433	-0.80(-1.08%)
Sep 22, 2005	72.96	75.01	71.69	74.03	435,882	+1.21(+1.67%)
Sep 21, 2005	74.14	74.52	72.05	72.82	565,573	-0.22(-0.30%)
Sep 20, 2005	78.85	79.58	72.71	73.04	739,642	-5.82(-7.38%)
Sep 19, 2005	79.94	80.63	77.56	78.86	445,203	+0.16(+0.20%)
Sep 16, 2005	82.55	82.55	78.16	78.70	543,586	-2.86(-3.51%)
Sep 15, 2005	81.50	82.59	81.07	81.56	143,571	+0.26(+0.32%)
Sep 14, 2005	82.02	83.58	81.23	81.31	321,592	-1.41(-1.71%)
Sep 13, 2005	82.51	83.96	81.84	82.72	297,376	+0.36(+0.43%)
Sep 12, 2005	83.58	84.23	81.67	82.36	385,525	-1.21(-1.45%)
Sep 09, 2005	80.88	84.31	80.19	83.58	1,039,653	+5.74(+7.38%)
Sep 08, 2005	77.12	78.51	76.49	77.83	386,539	-2.36(-2.94%)
Sep 07, 2005	78.86	80.20	78.17	80.19	264,447	+1.33(+1.69%)
Sep 06, 2005	76.88	79.01	76.84	78.86	313,182	+2.22(+2.90%)
Sep 02, 2005	77.91	78.46	76.19	76.64	279,341	-1.27(-1.63%)