Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.60	11.71	11.35	11.66	145,484	+0.06(+0.51%)
Sep 29, 2003	11.22	11.60	11.22	11.60	91,383	+0.37(+3.27%)
Sep 26, 2003	11.23	11.33	11.13	11.23	98,475	-0.01(-0.07%)
Sep 25, 2003	11.46	11.51	11.21	11.24	90,775	-0.21(-1.87%)
Sep 24, 2003	11.59	11.67	11.46	11.45	101,920	-0.09(-0.79%)
Sep 23, 2003	11.44	11.61	11.41	11.55	78,618	+0.10(+0.91%)
Sep 22, 2003	11.51	11.52	11.41	11.44	128,464	-0.13(-1.13%)
Sep 19, 2003	11.51	11.58	11.51	11.57	60,584	+0.02(+0.21%)
Sep 18, 2003	11.50	11.57	11.47	11.55	156,426	+0.04(+0.34%)
Sep 17, 2003	11.52	11.64	11.43	11.51	333,520	-0.20(-1.71%)
Sep 16, 2003	11.47	11.74	11.46	11.71	72,337	+0.27(+2.35%)
Sep 15, 2003	11.38	11.53	11.36	11.44	116,711	+0.13(+1.11%)
Sep 12, 2003	11.40	11.40	11.29	11.31	126,640	-0.08(-0.69%)
Sep 11, 2003	11.04	11.42	11.04	11.39	148,726	+0.35(+3.17%)
Sep 10, 2003	11.30	11.30	11.01	11.04	155,615	-0.32(-2.82%)
Sep 09, 2003	11.71	11.71	11.33	11.36	198,167	-0.34(-2.87%)
Sep 08, 2003	11.55	11.84	11.55	11.70	130,693	+0.15(+1.30%)
Sep 05, 2003	11.60	11.72	11.55	11.55	165,139	-0.05(-0.43%)
Sep 04, 2003	11.51	11.61	11.41	11.60	86,520	+0.10(+0.86%)
Sep 03, 2003	11.26	11.50	11.25	11.50	113,672	+0.28(+2.53%)