Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	79.30	79.30	77.16	77.33	249,311	-1.57(-1.99%)
Aug 30, 2022	80.29	80.54	78.60	78.90	251,290	-0.77(-0.97%)
Aug 29, 2022	78.36	80.62	78.25	79.67	251,015	+0.26(+0.32%)
Aug 26, 2022	83.53	83.53	79.11	79.42	270,863	-3.93(-4.71%)
Aug 25, 2022	79.95	83.40	79.95	83.35	202,435	+2.70(+3.35%)
Aug 24, 2022	79.15	82.21	78.50	80.64	271,146	+0.58(+0.73%)
Aug 23, 2022	80.45	81.85	79.77	80.06	264,096	-0.54(-0.67%)
Aug 22, 2022	80.91	81.72	80.06	80.60	259,550	-1.72(-2.09%)
Aug 19, 2022	84.30	84.30	82.12	82.32	249,397	-2.86(-3.36%)
Aug 18, 2022	84.94	85.41	84.29	85.18	313,209	+0.19(+0.22%)
Aug 17, 2022	85.83	85.99	84.14	84.99	201,725	-1.84(-2.11%)
Aug 16, 2022	85.28	87.76	84.96	86.83	208,175	-0.20(-0.23%)
Aug 15, 2022	87.58	88.30	86.16	87.03	256,042	-0.99(-1.12%)
Aug 12, 2022	86.54	88.05	86.13	88.01	224,529	+1.67(+1.93%)
Aug 11, 2022	87.92	88.71	86.04	86.35	219,789	+0.30(+0.34%)
Aug 10, 2022	84.05	88.15	84.05	86.05	325,276	+3.84(+4.67%)
Aug 09, 2022	84.70	84.70	81.54	82.21	309,825	-3.12(-3.66%)
Aug 08, 2022	84.73	87.06	84.73	85.33	237,925	+0.95(+1.12%)
Aug 05, 2022	83.98	85.77	83.10	84.38	213,430	-1.43(-1.67%)
Aug 04, 2022	83.76	86.34	83.76	85.81	245,332	+1.86(+2.21%)
Aug 03, 2022	82.73	84.39	82.22	83.96	216,675	+1.14(+1.37%)
Aug 02, 2022	85.75	86.58	82.71	82.82	285,196	-4.15(-4.77%)