Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.28	35.35	33.85	34.57	769,510	-0.67(-1.90%)
Nov 29, 2012	35.95	36.27	34.65	35.24	418,789	-0.39(-1.11%)
Nov 28, 2012	35.31	35.64	34.45	35.63	495,704	+0.29(+0.81%)
Nov 27, 2012	35.04	35.88	35.03	35.35	433,960	+0.21(+0.59%)
Nov 26, 2012	35.23	35.65	34.83	35.14	510,842	-0.11(-0.31%)
Nov 23, 2012	35.20	35.57	34.31	35.25	216,724	+0.27(+0.76%)
Nov 21, 2012	35.43	35.95	34.67	34.98	387,356	-0.37(-1.03%)
Nov 20, 2012	34.84	35.36	34.36	35.35	443,309	+0.91(+2.64%)
Nov 19, 2012	34.81	35.84	33.91	34.44	447,376	+0.44(+1.31%)
Nov 16, 2012	32.78	34.04	32.57	33.99	479,479	+1.05(+3.18%)
Nov 15, 2012	33.20	34.01	31.91	32.95	776,208	-0.38(-1.13%)
Nov 14, 2012	35.03	35.03	33.19	33.32	596,084	-1.31(-3.79%)
Nov 13, 2012	34.76	35.74	34.39	34.64	560,187	-0.34(-0.96%)
Nov 12, 2012	36.21	36.93	34.91	34.97	466,962	-1.02(-2.83%)
Nov 09, 2012	36.62	36.76	35.34	35.99	610,809	-0.72(-1.96%)
Nov 08, 2012	37.10	37.15	36.04	36.71	384,538	-0.23(-0.61%)
Nov 07, 2012	36.31	37.38	35.53	36.94	387,763	+0.25(+0.67%)
Nov 06, 2012	37.38	37.80	36.47	36.69	562,518	-0.49(-1.33%)
Nov 05, 2012	36.13	37.23	35.77	37.18	434,929	+1.14(+3.15%)
Nov 02, 2012	37.89	37.89	36.02	36.05	759,621	-1.33(-3.56%)