Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	71.49	71.49	70.06	71.15	565,592	-0.22(-0.30%)
Oct 30, 2019	70.96	71.40	68.88	71.37	498,767	+0.34(+0.47%)
Oct 29, 2019	71.01	72.10	70.62	71.03	522,746	-0.21(-0.29%)
Oct 28, 2019	74.37	74.37	71.09	71.24	633,551	-2.89(-3.90%)
Oct 25, 2019	74.73	75.83	73.98	74.13	382,283	-1.25(-1.66%)
Oct 24, 2019	73.95	75.43	73.09	75.38	403,484	+1.97(+2.69%)
Oct 23, 2019	70.61	73.55	67.81	73.41	1,110,610	-1.11(-1.48%)
Oct 22, 2019	74.41	74.68	73.25	74.52	798,055	+0.69(+0.94%)
Oct 21, 2019	74.42	75.39	73.65	73.82	631,713	-0.20(-0.27%)
Oct 18, 2019	73.47	74.39	73.17	74.02	478,437	+0.52(+0.71%)
Oct 17, 2019	73.87	74.10	73.35	73.50	381,378	+0.45(+0.62%)
Oct 16, 2019	71.82	73.36	71.71	73.05	497,047	+1.28(+1.79%)
Oct 15, 2019	70.66	71.88	70.66	71.76	340,087	+1.33(+1.89%)
Oct 14, 2019	69.83	70.64	69.77	70.43	256,957	+0.59(+0.85%)
Oct 11, 2019	70.31	70.82	69.69	69.84	290,892	+0.16(+0.23%)
Oct 10, 2019	71.06	71.25	69.19	69.68	683,618	-1.21(-1.71%)
Oct 09, 2019	71.09	71.57	70.49	70.89	407,057	+0.15(+0.21%)
Oct 08, 2019	70.99	71.72	70.28	70.75	428,121	-0.49(-0.69%)
Oct 07, 2019	70.96	71.61	70.54	71.24	309,782	-0.10(-0.14%)
Oct 04, 2019	69.22	71.50	69.22	71.34	445,609	+2.29(+3.32%)
Oct 03, 2019	69.23	69.47	68.43	69.05	409,059	+0.01(+0.01%)
Oct 02, 2019	69.57	69.74	68.05	69.04	308,384	-0.31(-0.44%)