McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.564	8.773	8.564	8.678	1,624,068	+0.09(+1.07%)
Jul 30, 2002	8.792	8.792	8.506	8.586	1,410,147	-0.27(-3.06%)
Jul 29, 2002	8.811	8.949	8.773	8.857	1,367,415	+0.14(+1.62%)
Jul 26, 2002	8.934	8.960	8.670	8.716	1,274,873	-0.31(-3.38%)
Jul 25, 2002	8.743	9.170	8.716	9.021	1,471,230	+0.37(+4.32%)
Jul 24, 2002	8.266	8.659	8.148	8.647	1,284,573	+0.31(+3.66%)
Jul 23, 2002	8.125	8.468	8.125	8.342	1,582,385	+0.16(+1.96%)
Jul 22, 2002	8.068	8.274	7.907	8.182	1,858,175	+0.11(+1.42%)
Jul 19, 2002	8.449	8.449	7.896	8.068	1,979,816	-0.80(-9.07%)
Jul 17, 2002	8.850	8.995	8.811	8.873	1,297,157	-0.16(-1.77%)
Jul 12, 2002	9.166	9.277	8.987	9.033	889,763	-0.13(-1.46%)
Jul 11, 2002	9.193	9.250	9.117	9.166	1,108,665	-0.10(-1.11%)
Jul 10, 2002	9.326	9.422	9.155	9.269	1,956,484	-0.13(-1.42%)
Jul 09, 2002	9.574	9.574	9.403	9.403	705,204	-0.17(-1.79%)
Jul 08, 2002	9.807	9.807	9.574	9.574	814,524	-0.23(-2.37%)
Jul 05, 2002	9.574	9.822	9.536	9.807	261,109	+0.16(+1.70%)
Jul 04, 2002	9.609	9.708	9.498	9.643	745,052	+0.00(+0.00%)
Jul 03, 2002	9.609	9.708	9.498	9.643	729,847	+0.06(+0.68%)
Jul 02, 2002	9.880	9.880	9.536	9.578	519,596	-0.26(-2.60%)
Jul 01, 2002	9.803	9.899	9.685	9.834	881,899	+0.01(+0.12%)
Jun 28, 2002	9.586	9.849	9.563	9.822	1,453,403	+0.24(+2.47%)
Jun 27, 2002	9.841	9.914	9.494	9.586	3,265,176	-0.33(-3.31%)
Jun 26, 2002	9.651	9.975	9.574	9.914	557,872	+0.16(+1.64%)
Jun 25, 2002	9.941	10.11	9.712	9.754	1,011,929	-0.43(-4.23%)
Jun 21, 2002	10.18	10.30	10.01	10.18	1,179,710	+0.03(+0.26%)
Jun 20, 2002	9.590	10.21	9.574	10.16	1,354,569	+0.66(+6.99%)
Jun 19, 2002	9.536	9.632	9.365	9.494	2,450,914	-0.27(-2.77%)
Jun 18, 2002	9.841	9.895	9.727	9.765	760,782	+0.00(+0.00%)
Jun 17, 2002	9.613	9.803	9.574	9.765	463,233	+0.25(+2.61%)
Jun 14, 2002	9.639	9.639	9.346	9.517	795,124	-0.29(-2.92%)
Jun 12, 2002	9.841	9.956	9.735	9.803	529,821	-0.08(-0.81%)
Jun 11, 2002	10.15	10.15	9.822	9.883	824,748	-0.23(-2.30%)
Jun 10, 2002	10.03	10.20	10.03	10.12	390,090	+0.15(+1.53%)
Jun 07, 2002	9.880	9.994	9.849	9.963	450,125	+0.01(+0.08%)
Jun 06, 2002	10.11	10.13	9.914	9.956	452,222	-0.19(-1.92%)
Jun 05, 2002	9.841	10.16	9.834	10.15	520,645	+0.13(+1.33%)
May 31, 2002	10.03	10.18	10.01	10.02	522,480	-0.01(-0.08%)
May 28, 2002	10.05	10.05	9.914	10.02	490,759	-0.07(-0.72%)
May 27, 2002	10.12	10.15	10.05	10.10	573,863	+0.00(+0.00%)
May 24, 2002	10.12	10.15	10.05	10.10	559,969	-0.02(-0.23%)
May 23, 2002	10.07	10.12	9.956	10.12	838,905	+0.13(+1.30%)
May 22, 2002	9.784	10.01	9.784	9.990	673,745	+0.15(+1.55%)
May 21, 2002	9.811	9.864	9.784	9.838	635,732	+0.06(+0.59%)
May 20, 2002	9.807	9.860	9.765	9.780	1,025,037	-0.03(-0.27%)
May 17, 2002	9.822	9.822	9.689	9.807	530,083	+0.08(+0.82%)
May 16, 2002	9.769	9.803	9.685	9.727	904,969	-0.05(-0.47%)
May 15, 2002	9.860	9.887	9.746	9.773	844,410	-0.18(-1.84%)
May 14, 2002	9.876	9.956	9.735	9.956	1,065,934	+0.18(+1.79%)
May 13, 2002	9.689	9.780	9.590	9.780	626,033	+0.09(+0.94%)
May 10, 2002	9.773	9.822	9.498	9.689	820,816	+0.00(+0.00%)
May 09, 2002	9.727	9.841	9.613	9.689	765,763	-0.12(-1.21%)
May 08, 2002	10.26	10.29	9.632	9.807	761,830	-0.01(-0.12%)
May 07, 2002	10.01	10.05	9.708	9.819	755,801	-0.18(-1.76%)
May 06, 2002	10.06	10.20	9.956	9.994	338,445	-0.06(-0.61%)
May 03, 2002	10.08	10.15	9.948	10.05	585,922	+0.06(+0.61%)
May 02, 2002	9.948	10.08	9.944	9.994	1,504,262	+0.04(+0.42%)