McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.22	68.78	68.04	68.69	2,921,694	+0.44(+0.64%)
Nov 29, 2018	67.74	68.87	67.67	68.26	1,900,509	+0.50(+0.74%)
Nov 28, 2018	67.45	67.76	66.89	67.76	1,992,617	+0.38(+0.57%)
Nov 27, 2018	66.67	67.50	66.16	67.37	2,503,748	+1.09(+1.64%)
Nov 26, 2018	66.74	66.90	65.88	66.28	3,248,863	-0.20(-0.30%)
Nov 23, 2018	65.95	66.82	65.67	66.49	2,007,846	+0.34(+0.51%)
Nov 21, 2018		66.15	66.15	66.15	0	-1.02(-1.52%)
Nov 20, 2018	68.28	68.48	67.09	67.17	2,915,112	-1.14(-1.66%)
Nov 19, 2018	68.66	69.32	68.12	68.30	2,021,995	-0.39(-0.57%)
Nov 16, 2018	68.00	69.02	67.74	68.69	4,087,096	+0.62(+0.91%)
Nov 15, 2018	67.63	68.89	67.16	68.07	3,036,599	+0.44(+0.64%)
Nov 14, 2018	67.91	68.30	67.25	67.64	2,950,149	-0.24(-0.35%)
Nov 13, 2018	68.24	68.48	67.28	67.87	3,548,426	-0.47(-0.68%)
Nov 12, 2018	68.89	69.31	67.95	68.34	2,761,647	-0.54(-0.78%)
Nov 09, 2018	69.13	69.29	68.31	68.88	2,558,557	-0.43(-0.62%)
Nov 08, 2018	68.69	69.34	68.14	69.31	2,281,625	+0.61(+0.89%)
Nov 07, 2018	68.36	68.96	68.08	68.70	2,369,887	+0.69(+1.02%)
Nov 06, 2018	67.26	68.04	66.93	68.01	1,983,520	+0.76(+1.12%)
Nov 05, 2018	65.98	67.41	65.94	67.25	2,125,716	+1.55(+2.36%)
Nov 02, 2018	66.60	66.84	65.07	65.70	2,952,483	-0.80(-1.20%)
Nov 01, 2018	66.08	67.12	65.66	66.49	2,785,916	+0.55(+0.83%)
Oct 31, 2018	65.72	66.38	64.80	65.95	4,339,039	-0.34(-0.52%)
Oct 30, 2018	64.31	66.42	64.21	66.29	3,631,222	+1.98(+3.08%)
Oct 29, 2018	63.83	64.86	63.67	64.31	1,741,434	+0.93(+1.47%)
Oct 26, 2018	63.59	63.72	62.58	63.38	2,667,738	-0.59(-0.92%)
Oct 25, 2018	64.34	64.43	63.50	63.96	3,324,073	-0.74(-1.15%)
Oct 24, 2018	64.72	65.77	64.34	64.70	2,582,511	+0.12(+0.18%)
Oct 23, 2018	64.10	64.86	63.55	64.59	2,257,797	-0.17(-0.27%)
Oct 22, 2018	64.42	65.04	63.88	64.76	2,143,202	+0.35(+0.54%)
Oct 19, 2018	63.43	64.61	63.39	64.41	2,888,503	+1.46(+2.31%)
Oct 18, 2018	63.22	63.57	62.57	62.95	1,351,371	-0.10(-0.16%)
Oct 17, 2018	62.71	63.11	61.91	63.06	2,091,821	+0.30(+0.47%)
Oct 16, 2018	61.76	62.94	61.54	62.76	1,635,078	+1.27(+2.06%)
Oct 15, 2018	60.82	61.96	60.70	61.49	1,323,228	+0.66(+1.09%)
Oct 12, 2018	60.61	61.03	59.96	60.83	2,720,800	+0.53(+0.87%)
Oct 11, 2018	61.67	61.77	60.17	60.30	2,363,622	-1.20(-1.96%)
Oct 10, 2018	62.35	62.89	61.43	61.50	2,265,924	-0.70(-1.12%)
Oct 09, 2018	62.47	62.80	61.95	62.20	1,493,282	-0.11(-0.18%)
Oct 08, 2018	62.11	62.47	61.91	62.31	1,845,938	+0.15(+0.24%)
Oct 05, 2018	61.81	62.39	61.81	62.17	1,798,217	+0.26(+0.41%)
Oct 04, 2018	60.84	61.94	60.59	61.91	2,532,214	+0.77(+1.26%)
Oct 03, 2018	61.06	61.51	60.59	61.14	2,784,532	+0.28(+0.46%)
Oct 02, 2018	60.55	61.92	60.30	60.86	3,806,034	+0.36(+0.59%)
Oct 01, 2018	60.22	60.73	59.67	60.50	1,815,932	+0.40(+0.66%)
Sep 28, 2018	58.63	60.21	58.48	60.10	2,479,402	+1.58(+2.70%)
Sep 27, 2018	56.80	59.11	55.66	58.53	3,857,065	-0.73(-1.23%)
Sep 26, 2018	59.00	59.60	58.90	59.26	2,769,453	+0.28(+0.48%)
Sep 25, 2018	59.21	59.61	58.93	58.97	1,662,365	-0.16(-0.27%)
Sep 24, 2018	59.31	59.68	59.02	59.13	1,227,664	-0.27(-0.46%)
Sep 21, 2018	59.37	59.73	59.21	59.41	2,414,518	+0.05(+0.09%)
Sep 20, 2018	59.31	59.41	58.74	59.35	1,598,014	+0.10(+0.16%)
Sep 19, 2018	59.81	60.09	59.13	59.26	1,331,735	-0.62(-1.03%)
Sep 18, 2018	60.35	60.35	59.07	59.87	1,247,574	-0.65(-1.08%)
Sep 17, 2018	60.31	60.60	59.95	60.52	1,296,702	+0.17(+0.29%)
Sep 14, 2018	59.89	60.38	59.68	60.35	1,184,790	+0.46(+0.77%)
Sep 13, 2018	60.00	60.00	59.28	59.89	1,718,915	+0.05(+0.08%)
Sep 12, 2018	59.53	59.94	59.18	59.84	1,773,856	+0.44(+0.74%)
Sep 11, 2018	59.97	60.16	59.31	59.40	2,030,727	-0.60(-1.00%)
Sep 10, 2018	59.68	60.13	59.59	59.99	1,273,905	+0.42(+0.70%)
Sep 07, 2018	58.92	59.70	58.62	59.58	2,172,080	+0.47(+0.80%)
Sep 06, 2018	58.17	59.20	57.84	59.11	2,209,936	+0.83(+1.43%)
Sep 05, 2018	57.58	58.33	57.45	58.27	1,292,090	+0.68(+1.18%)