McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.92	85.06	84.06	84.39	1,897,101	-0.70(-0.82%)
Mar 30, 2021	90.72	90.76	84.77	85.09	4,256,167	-0.22(-0.26%)
Mar 29, 2021	85.18	86.13	84.61	85.30	1,740,938	-0.08(-0.09%)
Mar 26, 2021	83.76	85.66	83.76	85.38	1,490,927	+1.43(+1.70%)
Mar 25, 2021	83.38	84.48	82.72	83.95	1,029,049	+1.11(+1.34%)
Mar 24, 2021	81.99	83.32	81.40	82.84	1,308,457	-0.03(-0.03%)
Mar 23, 2021	83.46	83.61	82.36	82.87	1,102,505	-0.27(-0.33%)
Mar 22, 2021	82.00	83.21	81.77	83.15	1,031,299	+1.24(+1.51%)
Mar 19, 2021	81.87	83.20	81.73	81.91	2,496,676	+0.21(+0.25%)
Mar 18, 2021	81.60	82.29	80.89	81.70	1,155,427	-0.31(-0.38%)
Mar 17, 2021	82.02	82.74	81.58	82.01	1,490,155	-0.55(-0.66%)
Mar 16, 2021	82.64	83.19	82.13	82.56	1,021,127	-0.10(-0.13%)
Mar 15, 2021	82.50	83.34	82.28	82.66	1,617,332	+0.50(+0.61%)
Mar 12, 2021	81.59	82.24	80.88	82.16	1,159,058	+0.94(+1.15%)
Mar 11, 2021	81.07	82.15	80.82	81.22	899,235	-0.08(-0.09%)
Mar 10, 2021	80.66	81.67	79.55	81.30	1,092,886	+0.83(+1.04%)
Mar 09, 2021	79.98	81.70	79.81	80.47	1,428,080	+0.82(+1.03%)
Mar 08, 2021	80.00	80.21	79.18	79.64	1,481,125	-0.27(-0.33%)
Mar 05, 2021	78.69	80.35	77.64	79.91	1,228,157	+1.45(+1.85%)
Mar 04, 2021	79.11	80.10	78.16	78.46	1,757,704	-0.27(-0.35%)
Mar 03, 2021	80.12	80.35	78.69	78.74	1,521,684	-1.62(-2.01%)
Mar 02, 2021	80.16	80.93	79.61	80.35	915,444	+0.33(+0.41%)