McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.792	8.941	8.792	8.831	588,282	-0.02(-0.22%)
Aug 29, 2002	8.640	8.895	8.564	8.850	910,998	+0.13(+1.53%)
Aug 28, 2002	8.689	8.773	8.686	8.716	336,348	-0.06(-0.70%)
Aug 27, 2002	8.918	8.926	8.735	8.777	157,294	-0.06(-0.65%)
Aug 26, 2002	8.850	8.888	8.808	8.834	554,464	+0.01(+0.09%)
Aug 23, 2002	8.773	8.884	8.773	8.827	2,175,910	+0.02(+0.17%)
Aug 22, 2002	8.724	8.869	8.678	8.811	791,716	+0.18(+2.12%)
Aug 21, 2002	8.564	8.682	8.468	8.628	1,161,097	+0.10(+1.21%)
Aug 20, 2002	8.716	8.747	8.487	8.525	947,438	-0.15(-1.76%)
Aug 16, 2002	8.640	8.743	8.621	8.678	536,637	-0.00(-0.04%)
Aug 15, 2002	8.659	8.716	8.483	8.682	902,609	-0.02(-0.18%)
Aug 14, 2002	8.422	8.712	8.422	8.697	844,934	+0.27(+3.26%)
Aug 13, 2002	8.506	8.590	8.388	8.422	715,166	-0.18(-2.08%)
Aug 12, 2002	8.392	8.716	8.392	8.602	655,132	+0.00(+0.04%)
Aug 07, 2002	8.621	8.621	8.449	8.598	579,106	+0.11(+1.30%)
Aug 06, 2002	8.461	8.602	8.430	8.487	791,454	+0.03(+0.32%)
Aug 05, 2002	8.621	8.712	8.396	8.461	367,545	-0.21(-2.38%)
Aug 02, 2002	8.804	8.895	8.552	8.667	810,854	-0.14(-1.56%)
Aug 01, 2002	8.583	8.888	8.583	8.804	1,685,413	+0.13(+1.45%)
Jul 31, 2002	8.564	8.773	8.564	8.678	1,624,068	+0.09(+1.07%)
Jul 30, 2002	8.792	8.792	8.506	8.586	1,410,147	-0.27(-3.06%)
Jul 29, 2002	8.811	8.949	8.773	8.857	1,367,415	+0.14(+1.62%)
Jul 26, 2002	8.934	8.960	8.670	8.716	1,274,873	-0.31(-3.38%)
Jul 25, 2002	8.743	9.170	8.716	9.021	1,471,230	+0.37(+4.32%)
Jul 24, 2002	8.266	8.659	8.148	8.647	1,284,573	+0.31(+3.66%)
Jul 23, 2002	8.125	8.468	8.125	8.342	1,582,385	+0.16(+1.96%)
Jul 22, 2002	8.068	8.274	7.907	8.182	1,858,175	+0.11(+1.42%)
Jul 19, 2002	8.449	8.449	7.896	8.068	1,979,816	-0.80(-9.07%)
Jul 17, 2002	8.850	8.995	8.811	8.873	1,297,157	-0.16(-1.77%)
Jul 12, 2002	9.166	9.277	8.987	9.033	889,763	-0.13(-1.46%)
Jul 11, 2002	9.193	9.250	9.117	9.166	1,108,665	-0.10(-1.11%)
Jul 10, 2002	9.326	9.422	9.155	9.269	1,956,484	-0.13(-1.42%)
Jul 09, 2002	9.574	9.574	9.403	9.403	705,204	-0.17(-1.79%)
Jul 08, 2002	9.807	9.807	9.574	9.574	814,524	-0.23(-2.37%)
Jul 05, 2002	9.574	9.822	9.536	9.807	261,109	+0.16(+1.70%)
Jul 04, 2002	9.609	9.708	9.498	9.643	745,052	+0.00(+0.00%)
Jul 03, 2002	9.609	9.708	9.498	9.643	729,847	+0.06(+0.68%)
Jul 02, 2002	9.880	9.880	9.536	9.578	519,596	-0.26(-2.60%)
Jul 01, 2002	9.803	9.899	9.685	9.834	881,899	+0.01(+0.12%)
Jun 28, 2002	9.586	9.849	9.563	9.822	1,453,403	+0.24(+2.47%)
Jun 27, 2002	9.841	9.914	9.494	9.586	3,265,176	-0.33(-3.31%)
Jun 26, 2002	9.651	9.975	9.574	9.914	557,872	+0.16(+1.64%)
Jun 25, 2002	9.941	10.11	9.712	9.754	1,011,929	-0.43(-4.23%)
Jun 21, 2002	10.18	10.30	10.01	10.18	1,179,710	+0.03(+0.26%)
Jun 20, 2002	9.590	10.21	9.574	10.16	1,354,569	+0.66(+6.99%)
Jun 19, 2002	9.536	9.632	9.365	9.494	2,450,914	-0.27(-2.77%)
Jun 18, 2002	9.841	9.895	9.727	9.765	760,782	+0.00(+0.00%)
Jun 17, 2002	9.613	9.803	9.574	9.765	463,233	+0.25(+2.61%)
Jun 14, 2002	9.639	9.639	9.346	9.517	795,124	-0.29(-2.92%)
Jun 12, 2002	9.841	9.956	9.735	9.803	529,821	-0.08(-0.81%)
Jun 11, 2002	10.15	10.15	9.822	9.883	824,748	-0.23(-2.30%)
Jun 10, 2002	10.03	10.20	10.03	10.12	390,090	+0.15(+1.53%)
Jun 07, 2002	9.880	9.994	9.849	9.963	450,125	+0.01(+0.08%)
Jun 06, 2002	10.11	10.13	9.914	9.956	452,222	-0.19(-1.92%)