McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.564	8.773	8.564	8.678	1,624,068	+0.09(+1.07%)
Jul 30, 2002	8.792	8.792	8.506	8.586	1,410,147	-0.27(-3.06%)
Jul 29, 2002	8.811	8.949	8.773	8.857	1,367,415	+0.14(+1.62%)
Jul 26, 2002	8.934	8.960	8.670	8.716	1,274,873	-0.31(-3.38%)
Jul 25, 2002	8.743	9.170	8.716	9.021	1,471,230	+0.37(+4.32%)
Jul 24, 2002	8.266	8.659	8.148	8.647	1,284,573	+0.31(+3.66%)
Jul 23, 2002	8.125	8.468	8.125	8.342	1,582,385	+0.16(+1.96%)
Jul 22, 2002	8.068	8.274	7.907	8.182	1,858,175	+0.11(+1.42%)
Jul 19, 2002	8.449	8.449	7.896	8.068	1,979,816	-0.80(-9.07%)
Jul 17, 2002	8.850	8.995	8.811	8.873	1,297,157	-0.16(-1.77%)
Jul 12, 2002	9.166	9.277	8.987	9.033	889,763	-0.13(-1.46%)
Jul 11, 2002	9.193	9.250	9.117	9.166	1,108,665	-0.10(-1.11%)
Jul 10, 2002	9.326	9.422	9.155	9.269	1,956,484	-0.13(-1.42%)
Jul 09, 2002	9.574	9.574	9.403	9.403	705,204	-0.17(-1.79%)
Jul 08, 2002	9.807	9.807	9.574	9.574	814,524	-0.23(-2.37%)
Jul 05, 2002	9.574	9.822	9.536	9.807	261,109	+0.16(+1.70%)
Jul 04, 2002	9.609	9.708	9.498	9.643	745,052	+0.00(+0.00%)
Jul 03, 2002	9.609	9.708	9.498	9.643	729,847	+0.06(+0.68%)
Jul 02, 2002	9.880	9.880	9.536	9.578	519,596	-0.26(-2.60%)