McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.63	83.10	82.14	82.95	1,935,073	+0.66(+0.80%)
Jun 29, 2021	82.79	83.31	82.02	82.30	1,363,386	-0.50(-0.60%)
Jun 28, 2021	82.31	83.32	82.23	82.79	1,333,700	+0.82(+1.00%)
Jun 25, 2021	81.08	82.15	80.80	81.98	4,557,863	+0.94(+1.16%)
Jun 24, 2021	80.97	81.15	80.38	81.04	969,902	+0.16(+0.20%)
Jun 23, 2021	81.92	81.92	80.87	80.88	1,726,535	-1.08(-1.32%)
Jun 22, 2021	81.87	82.55	81.71	81.96	1,151,866	+0.08(+0.10%)
Jun 21, 2021	80.93	81.97	80.93	81.87	1,385,437	+0.98(+1.21%)
Jun 18, 2021	82.20	82.39	80.82	80.90	2,864,438	-1.32(-1.61%)
Jun 17, 2021	82.16	82.48	81.41	82.22	1,183,314	-0.03(-0.03%)
Jun 16, 2021	83.45	83.59	82.12	82.25	1,014,119	-1.13(-1.35%)
Jun 15, 2021	83.98	84.10	83.26	83.38	1,070,869	-0.40(-0.48%)
Jun 14, 2021	83.31	83.79	83.01	83.78	917,403	+0.33(+0.39%)
Jun 11, 2021	83.40	83.59	82.75	83.45	1,666,400	+0.10(+0.12%)
Jun 10, 2021	83.03	83.45	82.69	83.35	1,270,384	+0.57(+0.69%)
Jun 09, 2021	82.72	83.51	82.42	82.78	1,725,756	-0.35(-0.42%)
Jun 08, 2021	84.28	84.50	82.65	83.12	1,253,802	-0.93(-1.11%)
Jun 07, 2021	84.34	84.39	83.24	84.05	1,133,396	-0.30(-0.36%)
Jun 04, 2021	84.37	84.53	83.83	84.35	743,412	+0.13(+0.16%)
Jun 03, 2021	84.07	84.28	83.48	84.22	987,795	-0.01(-0.01%)
Jun 02, 2021	83.79	84.32	83.49	84.23	939,864	+0.70(+0.84%)
Jun 01, 2021	83.99	84.33	83.09	83.53	1,356,912	-0.12(-0.15%)
May 28, 2021	83.58	84.44	83.48	83.65	1,910,562	+0.34(+0.41%)
May 27, 2021	84.35	84.58	83.19	83.31	3,324,731	-0.90(-1.07%)
May 26, 2021	84.95	85.15	82.76	84.21	1,510,404	-0.60(-0.71%)
May 25, 2021	85.11	85.11	84.00	84.81	1,159,576	-0.28(-0.33%)
May 24, 2021	85.28	85.80	84.95	85.10	1,021,431	+0.00(+0.00%)
May 21, 2021	85.59	86.10	84.75	85.10	1,442,227	-0.25(-0.30%)
May 20, 2021	84.17	85.81	83.89	85.35	1,196,056	+1.00(+1.18%)
May 19, 2021	83.70	84.39	83.29	84.35	1,250,596	+0.58(+0.70%)
May 18, 2021	83.45	84.70	83.18	83.77	1,116,230	+0.05(+0.06%)
May 17, 2021	84.37	84.98	83.70	83.72	1,010,257	-0.39(-0.47%)
May 14, 2021	84.72	85.07	84.12	84.12	933,469	-0.66(-0.78%)
May 13, 2021	83.21	85.16	83.12	84.78	1,474,479	+1.24(+1.48%)
May 12, 2021	84.34	84.60	83.36	83.54	1,012,850	-0.73(-0.87%)
May 11, 2021	85.66	85.77	83.84	84.27	1,096,185	-0.90(-1.06%)
May 10, 2021	84.11	86.05	83.98	85.17	1,879,363	+1.27(+1.51%)
May 07, 2021	84.65	85.00	83.41	83.90	897,794	-0.85(-1.00%)
May 06, 2021	85.45	86.25	84.26	84.75	1,284,332	-0.22(-0.25%)
May 05, 2021	84.67	85.11	84.28	84.96	978,240	+0.08(+0.10%)
May 04, 2021	85.62	85.89	84.39	84.88	1,175,595	-0.50(-0.58%)
May 03, 2021	84.78	85.98	84.78	85.38	772,516	+0.51(+0.60%)
Apr 30, 2021	85.11	85.29	84.33	84.87	1,830,521	-0.23(-0.26%)
Apr 29, 2021	84.00	85.30	84.00	85.10	712,750	+1.20(+1.43%)
Apr 28, 2021	84.61	85.09	83.70	83.89	758,630	-0.52(-0.61%)
Apr 27, 2021	84.81	85.00	83.98	84.41	1,018,785	-0.45(-0.53%)
Apr 26, 2021	85.94	85.94	84.63	84.86	1,757,991	-1.05(-1.22%)
Apr 23, 2021	85.85	86.24	85.25	85.91	1,457,560	+0.05(+0.05%)
Apr 22, 2021	86.33	86.51	85.66	85.87	1,110,402	-0.47(-0.54%)
Apr 21, 2021	85.63	86.52	85.47	86.33	1,884,527	+1.22(+1.43%)
Apr 20, 2021	83.37	85.17	83.20	85.11	1,939,916	+1.66(+1.99%)
Apr 19, 2021	83.22	83.67	82.53	83.45	1,400,621	+0.06(+0.07%)
Apr 16, 2021	83.35	83.49	82.68	83.40	995,378	+0.29(+0.35%)
Apr 15, 2021	82.86	83.19	82.61	83.10	819,174	+0.54(+0.65%)
Apr 14, 2021	82.74	82.88	81.70	82.57	934,115	-0.10(-0.12%)
Apr 13, 2021	82.68	83.37	82.52	82.67	1,592,811	-0.20(-0.24%)
Apr 12, 2021	82.72	83.13	82.28	82.87	1,360,051	+0.11(+0.14%)
Apr 09, 2021	83.76	84.35	82.39	82.76	1,021,569	-1.12(-1.33%)
Apr 08, 2021	83.28	84.15	83.28	83.87	2,855,339	+0.45(+0.54%)
Apr 07, 2021	84.26	84.26	82.99	83.43	1,294,515	-0.53(-0.64%)
Apr 06, 2021	83.10	84.15	83.00	83.96	1,316,069	+0.61(+0.73%)
Apr 05, 2021	83.43	84.45	82.89	83.35	1,310,632	-0.15(-0.18%)