McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.98	29.17	28.66	28.94	1,925,218	-0.09(-0.33%)
Jun 27, 2013	29.21	29.59	28.63	29.04	2,927,397	-0.59(-2.00%)
Jun 26, 2013	29.46	29.76	29.45	29.63	1,418,318	+0.35(+1.21%)
Jun 25, 2013	29.53	29.53	29.04	29.28	1,340,640	-0.01(-0.04%)
Jun 24, 2013	29.15	29.55	29.02	29.29	1,256,644	-0.10(-0.34%)
Jun 21, 2013	29.00	29.42	28.97	29.39	3,513,702	+0.59(+2.06%)
Jun 20, 2013	29.45	29.50	28.75	28.80	2,005,454	-0.83(-2.80%)
Jun 19, 2013	30.23	30.23	29.63	29.63	2,383,782	-0.55(-1.83%)
Jun 18, 2013	29.91	30.21	29.87	30.18	771,147	+0.23(+0.77%)
Jun 17, 2013	29.87	30.09	29.82	29.95	1,477,844	+0.23(+0.76%)
Jun 14, 2013	29.69	29.84	29.56	29.72	874,382	+0.05(+0.17%)
Jun 13, 2013	29.42	29.75	29.21	29.67	1,273,225	+0.31(+1.06%)
Jun 12, 2013	29.40	29.52	29.26	29.36	2,341,362	+0.15(+0.52%)
Jun 11, 2013	29.05	29.36	28.84	29.21	1,148,343	+0.09(+0.31%)
Jun 10, 2013	29.21	29.21	28.86	29.12	1,680,350	-0.06(-0.20%)
Jun 07, 2013	28.73	29.19	28.68	29.17	1,357,102	+0.50(+1.75%)
Jun 06, 2013	28.38	28.67	28.25	28.67	2,219,213	+0.35(+1.25%)
Jun 05, 2013	28.36	28.54	28.28	28.32	1,178,402	-0.26(-0.91%)
Jun 04, 2013	28.49	28.80	28.42	28.58	1,449,465	-0.01(-0.04%)