McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.586	9.849	9.563	9.822	1,453,403	+0.24(+2.47%)
Jun 27, 2002	9.841	9.914	9.494	9.586	3,265,176	-0.33(-3.31%)
Jun 26, 2002	9.651	9.975	9.574	9.914	557,872	+0.16(+1.64%)
Jun 25, 2002	9.941	10.11	9.712	9.754	1,011,929	-0.43(-4.23%)
Jun 21, 2002	10.18	10.30	10.01	10.18	1,179,710	+0.03(+0.26%)
Jun 20, 2002	9.590	10.21	9.574	10.16	1,354,569	+0.66(+6.99%)
Jun 19, 2002	9.536	9.632	9.365	9.494	2,450,914	-0.27(-2.77%)
Jun 18, 2002	9.841	9.895	9.727	9.765	760,782	+0.00(+0.00%)
Jun 17, 2002	9.613	9.803	9.574	9.765	463,233	+0.25(+2.61%)
Jun 14, 2002	9.639	9.639	9.346	9.517	795,124	-0.29(-2.92%)
Jun 12, 2002	9.841	9.956	9.735	9.803	529,821	-0.08(-0.81%)
Jun 11, 2002	10.15	10.15	9.822	9.883	824,748	-0.23(-2.30%)
Jun 10, 2002	10.03	10.20	10.03	10.12	390,090	+0.15(+1.53%)
Jun 07, 2002	9.880	9.994	9.849	9.963	450,125	+0.01(+0.08%)
Jun 06, 2002	10.11	10.13	9.914	9.956	452,222	-0.19(-1.92%)
Jun 05, 2002	9.841	10.16	9.834	10.15	520,645	+0.13(+1.33%)
May 31, 2002	10.03	10.18	10.01	10.02	522,480	-0.01(-0.08%)
May 28, 2002	10.05	10.05	9.914	10.02	490,759	-0.07(-0.72%)
May 27, 2002	10.12	10.15	10.05	10.10	573,863	+0.00(+0.00%)
May 24, 2002	10.12	10.15	10.05	10.10	559,969	-0.02(-0.23%)
May 23, 2002	10.07	10.12	9.956	10.12	838,905	+0.13(+1.30%)
May 22, 2002	9.784	10.01	9.784	9.990	673,745	+0.15(+1.55%)
May 21, 2002	9.811	9.864	9.784	9.838	635,732	+0.06(+0.59%)
May 20, 2002	9.807	9.860	9.765	9.780	1,025,037	-0.03(-0.27%)
May 17, 2002	9.822	9.822	9.689	9.807	530,083	+0.08(+0.82%)
May 16, 2002	9.769	9.803	9.685	9.727	904,969	-0.05(-0.47%)
May 15, 2002	9.860	9.887	9.746	9.773	844,410	-0.18(-1.84%)
May 14, 2002	9.876	9.956	9.735	9.956	1,065,934	+0.18(+1.79%)
May 13, 2002	9.689	9.780	9.590	9.780	626,033	+0.09(+0.94%)
May 10, 2002	9.773	9.822	9.498	9.689	820,816	+0.00(+0.00%)
May 09, 2002	9.727	9.841	9.613	9.689	765,763	-0.12(-1.21%)
May 08, 2002	10.26	10.29	9.632	9.807	761,830	-0.01(-0.12%)
May 07, 2002	10.01	10.05	9.708	9.819	755,801	-0.18(-1.76%)
May 06, 2002	10.06	10.20	9.956	9.994	338,445	-0.06(-0.61%)
May 03, 2002	10.08	10.15	9.948	10.05	585,922	+0.06(+0.61%)
May 02, 2002	9.948	10.08	9.944	9.994	1,504,262	+0.04(+0.42%)
May 01, 2002	9.803	10.01	9.727	9.952	636,781	+0.17(+1.76%)
Apr 30, 2002	9.700	9.815	9.662	9.780	1,295,846	+0.08(+0.79%)
Apr 29, 2002	9.716	9.716	9.620	9.704	697,077	+0.08(+0.87%)
Apr 26, 2002	9.593	9.708	9.525	9.620	852,275	+0.10(+1.08%)
Apr 25, 2002	9.593	9.632	9.460	9.517	731,420	-0.06(-0.60%)
Apr 24, 2002	9.719	9.757	9.510	9.574	687,902	-0.14(-1.49%)
Apr 23, 2002	9.819	9.914	9.536	9.719	700,748	-0.06(-0.62%)
Apr 22, 2002	9.841	9.883	9.738	9.780	390,615	-0.02(-0.23%)
Apr 19, 2002	9.872	9.895	9.796	9.803	405,033	-0.03(-0.31%)
Apr 18, 2002	9.956	9.975	9.689	9.834	989,646	-0.18(-1.79%)
Apr 17, 2002	10.13	10.13	9.929	10.01	537,685	-0.14(-1.39%)
Apr 16, 2002	10.09	10.22	9.975	10.15	528,510	+0.11(+1.10%)
Apr 15, 2002	10.19	10.30	9.975	10.04	628,392	-0.14(-1.39%)
Apr 12, 2002	10.22	10.39	10.12	10.18	1,237,647	-0.09(-0.85%)
Apr 11, 2002	9.838	10.28	9.838	10.27	1,104,733	+0.43(+4.42%)
Apr 10, 2002	9.803	9.860	9.727	9.838	978,635	-0.03(-0.35%)
Apr 09, 2002	19.96	9.956	9.838	9.872	900,774	+0.10(+1.00%)
Apr 04, 2002	9.765	9.847	9.729	9.775	978,373	-0.03(-0.29%)
Apr 03, 2002	9.849	9.891	9.750	9.803	856,732	-0.09(-0.94%)
Apr 02, 2002	9.635	9.897	9.635	9.897	1,033,426	+0.17(+1.77%)