McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	86.15	86.53	85.07	85.78	2,408,556	+0.44(+0.52%)
Jun 29, 2023	89.32	89.32	84.85	85.34	5,077,866	-4.99(-5.52%)
Jun 28, 2023	90.92	90.93	89.57	90.33	3,982,627	-1.38(-1.50%)
Jun 27, 2023	91.97	92.22	91.18	91.70	2,839,444	-0.04(-0.04%)
Jun 26, 2023	92.20	92.20	91.17	91.74	1,884,552	-0.49(-0.53%)
Jun 23, 2023	92.71	92.83	91.95	92.23	1,809,867	+0.04(+0.04%)
Jun 22, 2023	92.33	92.58	91.80	92.20	1,315,292	+0.43(+0.47%)
Jun 21, 2023	91.23	92.15	90.86	91.76	1,806,101	+0.36(+0.40%)
Jun 20, 2023	91.73	92.69	91.39	91.40	2,829,334	+0.29(+0.31%)
Jun 16, 2023	90.52	91.75	90.45	91.11	1,742,870	+0.66(+0.73%)
Jun 15, 2023	89.86	90.53	89.37	90.45	1,325,023	+0.98(+1.10%)
Jun 14, 2023	89.28	89.75	88.89	89.47	771,887	+0.63(+0.71%)
Jun 13, 2023	88.93	89.57	88.70	88.84	913,112	-0.29(-0.32%)
Jun 12, 2023	89.37	89.49	88.69	89.13	778,647	-0.04(-0.04%)
Jun 09, 2023	88.40	89.45	88.27	89.17	704,927	+0.53(+0.60%)
Jun 08, 2023	89.11	89.29	87.94	88.64	773,891	-0.61(-0.68%)
Jun 07, 2023	87.77	89.49	86.86	89.25	1,443,592	+0.59(+0.67%)
Jun 06, 2023	90.23	90.87	88.10	88.66	1,747,250	+1.37(+1.57%)
Jun 05, 2023	86.93	88.12	86.91	87.29	873,386	+0.30(+0.34%)
Jun 02, 2023	86.01	87.07	86.01	86.99	1,158,507	+0.87(+1.00%)