McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.88	30.17	29.82	30.11	1,841,956	+0.37(+1.24%)
Mar 27, 2013	29.49	29.78	29.43	29.74	1,539,028	+0.10(+0.33%)
Mar 26, 2013	29.46	29.71	29.40	29.65	895,805	+0.25(+0.86%)
Mar 25, 2013	29.64	29.66	29.30	29.39	835,830	-0.16(-0.55%)
Mar 22, 2013	29.13	29.58	29.13	29.56	932,507	+0.38(+1.31%)
Mar 21, 2013	29.34	29.39	29.14	29.17	964,597	-0.18(-0.63%)
Mar 20, 2013	29.23	29.37	29.15	29.36	1,574,301	+0.29(+0.99%)
Mar 19, 2013	28.97	29.10	28.84	29.07	784,720	+0.17(+0.58%)
Mar 18, 2013	28.82	29.01	28.72	28.90	908,736	-0.06(-0.21%)
Mar 15, 2013	28.95	29.06	28.87	28.97	2,071,553	-0.11(-0.37%)
Mar 14, 2013	28.87	29.11	28.82	29.07	1,360,874	+0.27(+0.95%)
Mar 13, 2013	28.80	28.94	28.72	28.80	2,117,468	-0.00(-0.01%)
Mar 12, 2013	28.64	28.83	28.54	28.80	1,028,584	+0.08(+0.29%)
Mar 11, 2013	28.66	28.82	28.59	28.72	1,636,105	-0.02(-0.07%)
Mar 08, 2013	28.84	28.84	28.54	28.74	1,313,947	+0.02(+0.07%)
Mar 07, 2013	28.64	28.84	28.59	28.72	1,835,522	+0.16(+0.54%)
Mar 06, 2013	28.66	28.69	28.40	28.56	2,755,269	-0.05(-0.19%)
Mar 05, 2013	28.40	28.65	28.20	28.62	1,747,666	+0.28(+0.98%)
Mar 04, 2013	27.94	28.36	27.88	28.34	1,589,408	+0.34(+1.21%)
Mar 01, 2013	27.49	28.04	27.26	28.00	2,289,671	+0.46(+1.66%)
Feb 28, 2013	27.47	27.70	27.40	27.54	3,278,713	-0.02(-0.07%)
Feb 27, 2013	27.24	27.61	27.16	27.56	1,565,083	+0.29(+1.07%)
Feb 26, 2013	26.87	27.35	26.87	27.27	2,420,369	+0.49(+1.82%)
Feb 25, 2013	27.15	27.18	26.78	26.78	1,613,069	-0.32(-1.18%)
Feb 22, 2013	26.84	27.10	26.78	27.10	1,177,074	+0.35(+1.30%)
Feb 21, 2013	26.64	26.93	26.60	26.75	2,437,318	+0.02(+0.09%)
Feb 20, 2013	26.56	26.84	26.51	26.73	1,592,496	+0.11(+0.43%)
Feb 19, 2013	26.56	26.74	26.47	26.62	1,900,328	+0.13(+0.49%)
Feb 15, 2013	26.38	26.64	26.38	26.48	1,287,377	+0.12(+0.47%)
Feb 14, 2013	26.30	26.58	26.30	26.36	2,450,669	+0.12(+0.47%)
Feb 13, 2013	26.41	26.41	26.14	26.24	884,564	+0.00(+0.00%)
Feb 12, 2013	26.24	26.28	26.07	26.24	1,263,362	+0.06(+0.23%)
Feb 11, 2013	26.08	26.20	26.01	26.18	1,108,536	+0.13(+0.49%)
Feb 08, 2013	26.06	26.14	25.93	26.05	1,256,162	+0.11(+0.41%)
Feb 07, 2013	25.95	26.12	25.83	25.94	2,629,209	+0.25(+0.99%)
Feb 06, 2013	25.85	25.85	25.60	25.69	2,055,918	-0.01(-0.05%)
Feb 04, 2013	25.78	25.94	25.68	25.70	1,751,367	-0.25(-0.95%)
Feb 01, 2013	25.78	25.96	25.68	25.95	2,276,058	+0.42(+1.65%)
Jan 31, 2013	25.53	25.63	25.42	25.53	2,979,818	+0.00(+0.02%)
Jan 30, 2013	25.29	25.58	25.23	25.52	3,052,235	+0.19(+0.76%)
Jan 29, 2013	24.97	25.37	24.92	25.33	3,188,229	+0.26(+1.05%)
Jan 28, 2013	25.26	25.28	24.90	25.07	3,128,156	-0.26(-1.03%)
Jan 25, 2013	25.51	25.61	25.24	25.33	3,758,510	-0.20(-0.80%)
Jan 24, 2013	25.78	25.83	24.90	25.53	9,681,331	-1.73(-6.34%)
Jan 23, 2013	27.26	27.29	27.05	27.26	1,555,401	+0.04(+0.14%)
Jan 22, 2013	27.24	27.41	27.05	27.23	1,197,076	-0.06(-0.23%)
Jan 18, 2013	27.16	27.29	27.01	27.29	1,581,624	+0.15(+0.54%)
Jan 17, 2013	26.87	27.23	26.84	27.14	1,166,708	+0.35(+1.30%)
Jan 16, 2013	26.69	26.83	26.66	26.79	928,740	+0.03(+0.11%)
Jan 15, 2013	26.61	26.82	26.61	26.76	1,197,391	+0.03(+0.11%)
Jan 14, 2013	26.64	26.85	26.59	26.73	1,232,913	+0.09(+0.35%)
Jan 11, 2013	26.55	26.64	26.36	26.64	1,436,888	+0.16(+0.60%)
Jan 10, 2013	26.82	26.82	26.37	26.48	2,568,979	-0.32(-1.21%)
Jan 09, 2013	26.62	26.80	26.46	26.80	1,460,044	+0.18(+0.66%)
Jan 08, 2013	26.60	26.66	26.46	26.63	1,209,831	-0.02(-0.06%)
Jan 07, 2013	26.78	26.78	26.43	26.64	847,533	-0.07(-0.26%)
Jan 04, 2013	26.55	26.71	26.55	26.71	875,497	+0.10(+0.37%)
Jan 03, 2013	26.64	26.66	26.49	26.62	1,259,215	-0.09(-0.34%)
Jan 02, 2013	26.50	26.71	26.01	26.71	1,353,680	+0.70(+2.68%)
Dec 31, 2012	25.63	26.01	25.56	26.01	974,819	+0.36(+1.42%)
Dec 28, 2012	25.74	25.92	25.65	25.65	1,118,153	-0.19(-0.75%)
Dec 27, 2012	25.93	25.94	25.61	25.84	977,354	-0.00(-0.02%)
Dec 26, 2012	26.18	26.20	25.83	25.84	1,055,126	-0.32(-1.21%)
Dec 24, 2012	26.07	26.19	25.92	26.16	575,632	+0.07(+0.27%)
Dec 21, 2012	26.37	26.39	26.00	26.09	2,188,381	-0.30(-1.13%)
Dec 20, 2012	26.31	26.45	26.20	26.39	1,600,890	+0.10(+0.37%)
Dec 19, 2012	26.60	26.71	26.27	26.29	1,030,456	-0.31(-1.18%)
Dec 18, 2012	26.91	26.92	26.54	26.60	1,369,650	-0.26(-0.99%)
Dec 17, 2012	26.32	26.87	26.14	26.87	2,018,586	+0.64(+2.42%)
Dec 14, 2012	26.30	26.39	26.19	26.23	1,044,669	-0.11(-0.40%)
Dec 13, 2012	26.42	26.42	26.27	26.34	881,984	-0.04(-0.14%)
Dec 12, 2012	26.26	26.49	26.16	26.38	1,271,464	+0.14(+0.54%)
Dec 11, 2012	26.17	26.34	26.07	26.23	1,346,326	+0.09(+0.34%)
Dec 10, 2012	26.11	26.20	26.00	26.14	1,286,046	+0.00(+0.00%)
Dec 07, 2012	26.16	26.20	25.98	26.14	1,115,475	+0.04(+0.17%)
Dec 06, 2012	26.17	26.19	25.97	26.10	1,228,597	-0.06(-0.22%)
Dec 05, 2012	26.30	26.33	26.09	26.16	1,374,942	-0.13(-0.50%)
Dec 04, 2012	26.29	26.35	26.23	26.29	1,460,175	-0.00(-0.02%)
Nov 30, 2012	26.32	26.32	26.13	26.29	3,532,033	-0.02(-0.06%)
Nov 29, 2012	26.28	26.45	26.14	26.31	3,313,394	+0.02(+0.06%)
Nov 28, 2012	26.36	26.37	26.18	26.29	2,581,861	-0.10(-0.37%)
Nov 27, 2012	26.57	26.65	26.34	26.39	2,063,194	-0.13(-0.48%)
Nov 26, 2012	26.85	26.92	26.41	26.51	1,583,508	-0.51(-1.90%)
Nov 23, 2012	26.67	27.03	26.65	27.03	381,830	+0.38(+1.44%)
Nov 21, 2012	26.73	26.73	26.41	26.64	1,599,232	+0.01(+0.03%)
Nov 20, 2012	26.24	26.64	26.19	26.64	1,531,688	+0.35(+1.32%)
Nov 19, 2012	25.97	26.29	25.93	26.29	1,275,668	+0.41(+1.59%)
Nov 16, 2012	25.86	25.97	25.66	25.88	1,834,160	+0.04(+0.14%)
Nov 15, 2012	25.51	25.87	25.44	25.84	2,195,856	+0.30(+1.16%)
Nov 14, 2012	25.73	25.79	25.50	25.54	1,114,412	-0.19(-0.74%)
Nov 13, 2012	25.33	25.91	25.28	25.74	1,599,448	+0.32(+1.25%)
Nov 12, 2012	25.25	25.45	25.04	25.42	1,189,181	+0.17(+0.68%)
Nov 09, 2012	25.15	25.38	25.10	25.25	1,413,662	+0.06(+0.24%)
Nov 08, 2012	24.99	25.31	24.91	25.19	2,172,411	+0.10(+0.41%)
Nov 07, 2012	25.08	25.21	24.87	25.08	1,599,586	-0.13(-0.53%)
Nov 06, 2012	25.00	25.34	24.98	25.22	840,740	+0.24(+0.96%)
Nov 05, 2012	24.93	25.08	24.75	24.98	547,777	-0.06(-0.23%)
Nov 02, 2012	25.04	25.25	24.90	25.04	1,314,697	+0.11(+0.46%)
Nov 01, 2012	25.10	25.17	24.90	24.92	1,129,075	-0.17(-0.68%)
Oct 31, 2012	25.20	25.40	24.93	25.09	1,160,797	+0.04(+0.18%)
Oct 26, 2012	25.23	25.05	25.05	25.05	873,249	-0.18(-0.69%)
Oct 25, 2012	25.23	25.41	25.11	25.22	1,085,496	+0.03(+0.13%)
Oct 24, 2012	25.09	25.19	24.92	25.19	1,479,349	+0.19(+0.77%)
Oct 23, 2012	24.96	25.04	24.74	25.00	923,947	-0.10(-0.41%)
Oct 19, 2012	25.55	25.63	24.98	25.10	1,797,508	-0.49(-1.91%)
Oct 18, 2012	25.51	25.65	25.40	25.59	690,075	+0.04(+0.18%)
Oct 17, 2012	25.42	25.59	25.30	25.54	654,553	+0.24(+0.97%)
Oct 16, 2012	25.25	25.33	25.13	25.30	565,716	+0.12(+0.47%)
Oct 15, 2012	25.17	25.25	25.02	25.18	1,144,224	+0.03(+0.13%)
Oct 12, 2012	25.30	25.40	25.10	25.15	772,101	-0.10(-0.39%)
Oct 11, 2012	25.30	25.39	25.14	25.25	813,772	+0.05(+0.21%)
Oct 10, 2012	25.29	25.50	25.15	25.19	1,169,881	-0.11(-0.42%)
Oct 09, 2012	25.54	25.57	25.30	25.30	970,183	-0.24(-0.92%)
Oct 08, 2012	25.49	25.56	25.32	25.54	630,227	+0.03(+0.11%)
Oct 05, 2012	25.68	25.74	25.48	25.51	1,169,434	-0.03(-0.11%)
Oct 04, 2012	25.61	25.68	25.46	25.54	721,464	-0.03(-0.13%)
Oct 03, 2012	25.61	25.65	25.29	25.57	1,629,685	+0.06(+0.22%)
Oct 02, 2012	25.40	25.62	25.37	25.51	1,515,119	+0.17(+0.67%)
Oct 01, 2012	25.17	25.38	25.05	25.34	2,035,662	+0.20(+0.81%)
Sep 28, 2012	25.03	25.15	24.75	25.14	1,467,958	+0.12(+0.47%)
Sep 27, 2012	25.04	25.29	24.34	25.02	3,001,622	-0.46(-1.81%)
Sep 26, 2012	25.67	25.83	25.42	25.48	1,428,734	-0.11(-0.43%)
Sep 25, 2012	25.76	25.82	25.57	25.59	1,158,341	-0.15(-0.57%)
Sep 24, 2012	25.61	25.80	25.54	25.74	1,169,012	+0.15(+0.57%)
Sep 21, 2012	25.75	25.83	25.58	25.59	1,835,973	-0.09(-0.33%)
Sep 20, 2012	25.61	25.87	25.59	25.68	1,121,622	+0.03(+0.13%)
Sep 19, 2012	25.75	25.83	25.61	25.65	1,120,844	-0.13(-0.49%)
Sep 18, 2012	25.53	25.80	25.50	25.77	1,002,947	+0.27(+1.05%)
Sep 17, 2012	25.53	25.60	25.39	25.50	1,018,709	-0.02(-0.08%)
Sep 14, 2012	25.78	25.78	25.41	25.52	972,417	-0.09(-0.36%)
Sep 13, 2012	25.22	25.65	25.18	25.62	1,081,349	+0.35(+1.40%)
Sep 12, 2012	25.53	25.90	25.20	25.26	1,432,525	-0.26(-1.03%)
Sep 11, 2012	25.56	25.66	25.46	25.53	1,227,458	+0.01(+0.03%)
Sep 10, 2012	25.88	25.88	25.42	25.52	1,222,550	-0.01(-0.03%)
Sep 07, 2012	25.88	25.88	25.47	25.53	993,189	-0.17(-0.65%)
Sep 06, 2012	25.47	25.80	25.33	25.69	1,692,272	+0.41(+1.62%)
Sep 05, 2012	25.28	25.40	25.15	25.29	1,528,130	+0.04(+0.14%)
Sep 04, 2012	24.94	25.29	24.81	25.25	1,269,967	+0.35(+1.42%)
Aug 31, 2012	24.84	24.97	24.70	24.90	968,622	+0.19(+0.79%)
Aug 30, 2012	24.83	24.88	24.67	24.70	672,918	-0.18(-0.72%)
Aug 29, 2012	24.87	24.92	24.77	24.88	647,464	+0.01(+0.05%)
Aug 27, 2012	24.79	24.97	24.72	24.87	685,553	+0.11(+0.44%)
Aug 24, 2012	24.48	24.82	24.41	24.76	673,039	+0.25(+1.01%)
Aug 23, 2012	24.44	24.58	24.38	24.51	699,262	+0.04(+0.17%)
Aug 22, 2012	24.41	24.53	24.21	24.47	761,159	+0.04(+0.15%)
Aug 21, 2012	24.48	24.60	24.38	24.43	988,750	-0.03(-0.12%)
Aug 20, 2012	24.37	24.50	24.22	24.46	911,508	+0.10(+0.42%)
Aug 17, 2012	24.29	24.44	24.22	24.36	1,260,846	+0.11(+0.47%)
Aug 16, 2012	24.16	24.25	24.02	24.25	1,532,029	+0.03(+0.12%)
Aug 15, 2012	24.22	24.32	24.18	24.22	759,365	-0.01(-0.03%)
Aug 14, 2012	24.44	24.45	24.15	24.23	929,126	-0.10(-0.40%)
Aug 13, 2012	24.31	24.40	24.25	24.32	647,879	-0.05(-0.22%)
Aug 10, 2012	24.22	24.39	24.12	24.38	630,646	+0.08(+0.32%)
Aug 09, 2012	24.37	24.43	24.20	24.30	596,052	-0.08(-0.33%)
Aug 08, 2012	24.16	24.39	24.12	24.38	1,041,335	+0.15(+0.62%)
Aug 07, 2012	24.30	24.34	24.11	24.23	837,092	-0.01(-0.05%)
Aug 06, 2012	24.40	24.48	24.06	24.24	1,319,936	-0.06(-0.27%)
Aug 03, 2012	24.05	24.51	23.92	24.31	1,896,860	-0.02(-0.10%)
Aug 02, 2012	24.43	24.46	24.11	24.33	852,247	-0.18(-0.74%)
Aug 01, 2012	24.72	24.91	24.41	24.52	1,309,744	-0.15(-0.62%)
Jul 31, 2012	24.90	24.91	24.67	24.67	917,303	-0.20(-0.80%)
Jul 30, 2012	24.79	24.87	24.67	24.87	1,208,463	+0.04(+0.16%)
Jul 27, 2012	24.61	24.88	24.57	24.83	1,351,619	+0.26(+1.07%)
Jul 26, 2012	24.41	24.64	24.37	24.56	934,679	+0.40(+1.64%)
Jul 25, 2012	24.31	24.46	24.10	24.17	889,821	-0.09(-0.35%)
Jul 24, 2012	24.22	24.30	23.91	24.25	1,715,327	+0.00(+0.00%)
Jul 23, 2012	24.49	24.55	24.20	24.25	1,274,510	-0.42(-1.69%)
Jul 20, 2012	24.79	24.89	24.60	24.67	3,659,689	-0.16(-0.64%)
Jul 19, 2012	24.69	24.89	24.62	24.83	1,775,703	+0.15(+0.62%)
Jul 18, 2012	24.52	24.73	24.48	24.67	1,363,978	+0.15(+0.63%)
Jul 17, 2012	24.54	24.59	24.31	24.52	1,187,708	+0.05(+0.21%)
Jul 16, 2012	24.56	24.72	24.43	24.47	992,244	-0.21(-0.85%)
Jul 13, 2012	24.54	24.80	24.54	24.68	1,272,156	+0.14(+0.56%)
Jul 12, 2012	24.54	24.68	24.42	24.54	1,718,999	-0.12(-0.48%)
Jul 11, 2012	24.71	24.75	24.56	24.66	1,376,411	-0.00(-0.02%)
Jul 10, 2012	24.55	24.78	24.50	24.66	2,373,616	+0.21(+0.88%)
Jul 09, 2012	24.72	24.73	24.37	24.45	1,477,897	-0.24(-0.98%)
Jul 06, 2012	24.73	24.80	24.64	24.69	1,025,244	-0.30(-1.20%)
Jul 05, 2012	24.86	25.00	24.75	24.99	2,454,280	+0.12(+0.47%)
Jul 03, 2012	24.52	24.91	24.50	24.87	1,290,591	+0.30(+1.21%)
Jul 02, 2012	24.47	24.67	24.36	24.57	1,997,631	+0.12(+0.49%)
Jun 29, 2012	24.10	24.45	23.92	24.45	2,358,407	+0.64(+2.69%)
Jun 28, 2012	23.66	23.86	23.56	23.81	2,595,260	-0.01(-0.05%)
Jun 27, 2012	23.13	23.95	22.98	23.82	2,670,198	+0.67(+2.91%)
Jun 26, 2012	23.22	23.24	23.00	23.15	1,536,423	+0.04(+0.17%)
Jun 25, 2012	23.23	23.26	23.02	23.11	1,472,421	-0.22(-0.95%)
Jun 22, 2012	23.31	23.45	23.29	23.33	2,566,937	+0.05(+0.23%)
Jun 21, 2012	23.73	23.76	23.26	23.28	1,304,592	-0.39(-1.65%)
Jun 20, 2012	23.83	23.88	23.45	23.67	1,439,261	-0.07(-0.29%)
Jun 19, 2012	23.54	23.80	23.44	23.74	1,515,350	+0.21(+0.91%)
Jun 18, 2012	23.32	23.56	23.15	23.53	1,280,114	+0.24(+1.02%)
Jun 15, 2012	22.90	23.32	22.86	23.29	2,040,888	+0.45(+1.98%)
Jun 14, 2012	22.73	22.89	22.70	22.84	1,000,264	+0.15(+0.66%)
Jun 13, 2012	22.67	22.89	22.61	22.69	1,320,203	+0.02(+0.07%)
Jun 12, 2012	22.55	22.70	22.54	22.67	1,268,610	+0.15(+0.68%)
Jun 11, 2012	22.63	22.75	22.51	22.52	1,710,926	+0.02(+0.09%)
Jun 08, 2012	22.32	22.50	22.30	22.50	2,384,998	+0.11(+0.50%)
Jun 07, 2012	22.52	22.65	22.32	22.38	5,692,275	-0.11(-0.50%)
Jun 06, 2012	22.32	22.50	22.24	22.50	1,577,021	+0.25(+1.12%)
Jun 05, 2012	22.22	22.31	22.12	22.25	1,116,110	-0.06(-0.25%)
Jun 04, 2012	22.28	22.40	22.10	22.30	2,438,938	+0.05(+0.22%)
Jun 01, 2012	22.52	22.65	22.21	22.26	2,257,368	-0.47(-2.06%)
May 31, 2012	22.77	22.91	22.65	22.72	1,948,752	-0.08(-0.37%)
May 30, 2012	22.98	23.13	22.81	22.81	1,275,242	-0.31(-1.34%)
May 29, 2012	23.05	23.17	22.96	23.12	1,173,269	+0.19(+0.83%)
May 25, 2012	22.92	23.03	22.85	22.93	1,423,015	+0.02(+0.09%)
May 24, 2012	22.82	23.01	22.80	22.91	1,453,357	+0.08(+0.34%)
May 23, 2012	22.84	22.95	22.71	22.83	1,508,953	-0.08(-0.33%)
May 22, 2012	22.94	23.05	22.83	22.91	882,394	+0.02(+0.07%)
May 21, 2012	22.80	22.94	22.65	22.89	1,513,182	+0.14(+0.62%)
May 18, 2012	22.93	23.08	22.68	22.75	1,879,957	-0.11(-0.49%)
May 17, 2012	23.17	23.21	22.86	22.86	949,048	-0.28(-1.20%)
May 16, 2012	22.98	23.19	22.95	23.14	1,283,829	+0.21(+0.93%)
May 15, 2012	22.81	23.06	22.73	22.93	2,051,137	+0.07(+0.30%)
May 14, 2012	22.72	22.93	22.65	22.86	1,304,024	+0.04(+0.18%)
May 11, 2012	22.86	23.01	22.82	22.82	1,389,851	-0.11(-0.49%)
May 10, 2012	22.80	23.03	22.75	22.93	1,278,489	+0.23(+1.01%)
May 09, 2012	22.63	22.85	22.62	22.70	1,525,060	-0.06(-0.28%)
May 08, 2012	22.57	22.78	22.54	22.77	1,193,615	+0.08(+0.37%)
May 07, 2012	22.45	22.71	22.43	22.68	1,056,220	+0.19(+0.84%)
May 04, 2012	22.42	22.56	22.40	22.49	1,120,924	+0.03(+0.13%)
May 03, 2012	22.47	22.60	22.40	22.46	992,634	-0.03(-0.14%)
May 02, 2012	22.42	22.54	22.40	22.50	1,061,419	-0.04(-0.18%)
May 01, 2012	22.49	22.68	22.36	22.54	1,376,301	-0.00(-0.02%)
Apr 30, 2012	22.55	22.55	22.44	22.54	1,166,830	-0.03(-0.12%)
Apr 27, 2012	22.47	22.65	22.41	22.57	1,079,691	+0.16(+0.72%)
Apr 26, 2012	22.21	22.48	22.16	22.41	1,081,812	+0.19(+0.85%)
Apr 25, 2012	22.21	22.29	22.14	22.22	904,786	+0.09(+0.42%)
Apr 24, 2012	22.05	22.27	22.02	22.13	735,450	+0.10(+0.48%)
Apr 23, 2012	22.20	22.22	21.89	22.02	1,332,183	-0.32(-1.43%)
Apr 20, 2012	22.19	22.42	22.19	22.34	1,583,296	+0.19(+0.86%)
Apr 19, 2012	22.00	22.17	21.92	22.15	1,303,131	+0.11(+0.51%)
Apr 18, 2012	21.90	22.05	21.90	22.04	934,468	+0.01(+0.05%)
Apr 17, 2012	21.89	22.16	21.82	22.03	1,462,586	+0.23(+1.07%)
Apr 16, 2012	21.70	21.86	21.66	21.79	1,042,472	+0.14(+0.65%)
Apr 13, 2012	21.78	21.95	21.65	21.65	1,105,985	-0.12(-0.57%)
Apr 12, 2012	21.76	21.78	21.62	21.78	1,024,757	+0.08(+0.37%)
Apr 11, 2012	21.71	21.76	21.49	21.69	1,321,632	+0.17(+0.79%)
Apr 10, 2012	21.69	21.76	21.51	21.53	1,407,741	-0.19(-0.89%)
Apr 09, 2012	21.74	21.77	21.65	21.72	1,258,684	-0.21(-0.97%)
Apr 05, 2012	21.87	21.97	21.74	21.93	2,001,153	+0.02(+0.09%)
Apr 04, 2012	21.94	22.07	21.84	21.91	1,804,055	-0.09(-0.42%)
Apr 03, 2012	22.05	22.09	21.82	22.01	1,660,381	-0.07(-0.31%)